MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:42 | - | 101,000 |
23.09.24 12:42:42 | - | 101,000 |
23.09.24 12:39:41 | - | 101,000 |
23.09.24 12:36:41 | - | 101,000 |
23.09.24 12:33:41 | - | 101,000 |
23.09.24 12:30:41 | - | 101,000 |
23.09.24 12:27:41 | - | 101,000 |
23.09.24 12:24:40 | - | 101,000 |
23.09.24 12:21:40 | - | 101,000 |
23.09.24 12:21:37 | - | 101,000 |
23.09.24 12:21:36 | - | 101,000 |
23.09.24 12:21:28 | - | 101,000 |
23.09.24 12:21:27 | - | 101,200 |
23.09.24 12:19:18 | - | 101,200 |
23.09.24 12:16:18 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:18 | - | 101,200 |
23.09.24 12:10:17 | - | 101,200 |
23.09.24 12:07:17 | - | 101,200 |
23.09.24 12:04:17 | - | 101,200 |
23.09.24 12:01:17 | - | 101,200 |
23.09.24 11:58:17 | - | 101,200 |
23.09.24 11:55:16 | - | 101,200 |
23.09.24 11:54:19 | - | 100,800 |
23.09.24 11:51:19 | - | 100,800 |
23.09.24 11:48:19 | - | 100,800 |
23.09.24 11:45:18 | - | 100,800 |
23.09.24 11:42:18 | - | 100,800 |
23.09.24 11:39:18 | - | 100,800 |
23.09.24 11:36:18 | - | 100,800 |
23.09.24 11:33:17 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:17 | - | 100,800 |
23.09.24 11:27:17 | - | 100,800 |
23.09.24 11:24:17 | - | 100,800 |
23.09.24 11:21:17 | - | 100,800 |
23.09.24 11:18:18 | - | 100,800 |
23.09.24 11:15:17 | - | 100,800 |
23.09.24 11:12:17 | - | 100,800 |
23.09.24 11:09:17 | - | 100,800 |
23.09.24 11:06:17 | - | 100,800 |
23.09.24 11:03:17 | - | 100,800 |
23.09.24 11:00:17 | - | 100,800 |
23.09.24 10:57:16 | - | 100,800 |
23.09.24 10:54:16 | - | 100,800 |
23.09.24 10:51:16 | - | 100,800 |
23.09.24 10:48:16 | - | 100,800 |