MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:54 | - | 101,200 |
23.09.24 16:30:12 | - | 100,800 |
23.09.24 16:27:12 | - | 100,800 |
23.09.24 16:24:12 | - | 100,800 |
23.09.24 16:21:12 | - | 100,800 |
23.09.24 16:18:12 | - | 100,800 |
23.09.24 16:15:12 | - | 100,800 |
23.09.24 16:12:11 | - | 100,800 |
23.09.24 16:09:11 | - | 100,800 |
23.09.24 16:06:11 | - | 100,800 |
23.09.24 16:03:11 | - | 100,800 |
23.09.24 16:00:11 | - | 100,800 |
23.09.24 15:57:11 | - | 100,800 |
23.09.24 15:54:11 | - | 100,800 |
23.09.24 15:51:11 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:11 | - | 100,800 |
23.09.24 15:45:11 | - | 100,800 |
23.09.24 15:42:11 | - | 100,800 |
23.09.24 15:39:11 | - | 100,800 |
23.09.24 15:36:11 | - | 100,800 |
23.09.24 15:33:10 | - | 100,800 |
23.09.24 15:30:09 | - | 100,800 |
23.09.24 15:27:09 | - | 100,800 |
23.09.24 15:24:08 | - | 100,800 |
23.09.24 15:21:08 | - | 100,800 |
23.09.24 15:18:08 | - | 100,800 |
23.09.24 15:17:35 | - | 100,800 |
23.09.24 15:14:34 | - | 100,800 |
23.09.24 15:11:34 | - | 100,800 |
23.09.24 15:08:34 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:34 | - | 100,800 |
23.09.24 15:02:34 | - | 100,800 |
23.09.24 14:59:33 | - | 100,800 |
23.09.24 14:56:33 | - | 100,800 |
23.09.24 14:53:33 | - | 100,800 |
23.09.24 14:50:33 | - | 100,800 |
23.09.24 14:47:33 | - | 100,800 |
23.09.24 14:44:32 | - | 100,800 |
23.09.24 14:41:32 | - | 100,800 |
23.09.24 14:38:32 | - | 100,800 |
23.09.24 14:35:32 | - | 100,800 |
23.09.24 14:32:32 | - | 100,800 |
23.09.24 14:29:31 | - | 100,800 |
23.09.24 14:26:31 | - | 100,800 |
23.09.24 14:23:31 | - | 100,800 |