MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:16 | - | 100,600 |
23.09.24 21:18:16 | - | 100,600 |
23.09.24 21:15:15 | - | 100,600 |
23.09.24 21:12:15 | - | 100,600 |
23.09.24 21:09:15 | - | 100,600 |
23.09.24 21:06:15 | - | 100,600 |
23.09.24 21:03:14 | - | 100,600 |
23.09.24 21:00:14 | - | 100,600 |
23.09.24 20:57:14 | - | 100,600 |
23.09.24 20:54:14 | - | 100,600 |
23.09.24 20:51:14 | - | 100,600 |
23.09.24 20:48:13 | - | 100,600 |
23.09.24 20:45:13 | - | 100,600 |
23.09.24 20:42:13 | - | 100,600 |
23.09.24 20:39:13 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:13 | - | 100,600 |
23.09.24 20:33:12 | - | 100,600 |
23.09.24 20:30:12 | - | 100,600 |
23.09.24 20:27:12 | - | 100,600 |
23.09.24 20:24:12 | - | 100,600 |
23.09.24 20:21:12 | - | 100,600 |
23.09.24 20:18:11 | - | 100,600 |
23.09.24 20:15:11 | - | 100,600 |
23.09.24 20:12:11 | - | 100,600 |
23.09.24 20:09:11 | - | 100,600 |
23.09.24 20:06:11 | - | 100,600 |
23.09.24 20:03:10 | - | 100,600 |
23.09.24 20:00:10 | - | 100,600 |
23.09.24 19:57:10 | - | 100,600 |
23.09.24 19:54:10 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:10 | - | 100,600 |
23.09.24 19:48:10 | - | 100,600 |
23.09.24 19:45:09 | - | 100,600 |
23.09.24 19:42:09 | - | 100,600 |
23.09.24 19:39:09 | - | 100,600 |
23.09.24 19:36:09 | - | 100,600 |
23.09.24 19:33:08 | - | 100,600 |
23.09.24 19:30:08 | - | 100,600 |
23.09.24 19:27:08 | - | 100,600 |
23.09.24 19:24:07 | - | 100,600 |
23.09.24 19:21:07 | - | 100,600 |
23.09.24 19:18:07 | - | 100,600 |
23.09.24 19:15:07 | - | 100,600 |
23.09.24 19:12:06 | - | 100,600 |
23.09.24 19:09:06 | - | 100,600 |