MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:31 | - | 100,800 |
23.09.24 18:05:54 | - | 101,000 |
23.09.24 18:05:36 | - | 100,800 |
23.09.24 18:05:21 | - | 100,800 |
23.09.24 18:05:01 | - | 101,000 |
23.09.24 18:04:50 | - | 100,800 |
23.09.24 18:02:59 | - | 100,800 |
23.09.24 18:02:48 | - | 100,800 |
23.09.24 18:02:24 | - | 100,800 |
23.09.24 18:02:19 | - | 100,800 |
23.09.24 18:02:11 | - | 100,800 |
23.09.24 18:01:57 | - | 100,800 |
23.09.24 18:01:06 | - | 101,000 |
23.09.24 17:58:06 | - | 101,000 |
23.09.24 17:55:06 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:06 | - | 101,000 |
23.09.24 17:49:05 | - | 101,000 |
23.09.24 17:46:05 | - | 101,000 |
23.09.24 17:43:05 | - | 101,000 |
23.09.24 17:40:05 | - | 101,000 |
23.09.24 17:37:05 | - | 101,000 |
23.09.24 17:35:20 | - | 99,800 |
23.09.24 17:35:19 | - | 99,800 |
23.09.24 17:34:35 | - | 99,700 |
23.09.24 17:33:08 | - | 100,000 |
23.09.24 17:31:12 | - | 100,000 |
23.09.24 17:28:12 | - | 100,000 |
23.09.24 17:25:51 | - | 100,400 |
23.09.24 17:22:51 | - | 100,400 |
23.09.24 17:19:51 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:50 | - | 100,400 |
23.09.24 17:15:56 | - | 101,200 |
23.09.24 17:12:56 | - | 101,200 |
23.09.24 17:09:56 | - | 101,200 |
23.09.24 17:06:56 | - | 101,200 |
23.09.24 17:03:56 | - | 101,200 |
23.09.24 17:00:56 | - | 101,200 |
23.09.24 16:57:56 | - | 101,200 |
23.09.24 16:54:56 | - | 101,200 |
23.09.24 16:51:55 | - | 101,200 |
23.09.24 16:48:55 | - | 101,200 |
23.09.24 16:45:55 | - | 101,200 |
23.09.24 16:42:55 | - | 101,200 |
23.09.24 16:39:55 | - | 101,200 |
23.09.24 16:36:55 | - | 101,200 |