MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:06 | - | 100,600 |
23.09.24 19:09:06 | - | 100,600 |
23.09.24 19:06:06 | - | 100,600 |
23.09.24 19:03:06 | - | 100,600 |
23.09.24 19:00:06 | - | 100,600 |
23.09.24 18:57:05 | - | 100,600 |
23.09.24 18:54:05 | - | 100,600 |
23.09.24 18:51:05 | - | 100,600 |
23.09.24 18:48:05 | - | 100,600 |
23.09.24 18:45:04 | - | 100,600 |
23.09.24 18:45:04 | - | 100,400 |
23.09.24 18:43:25 | - | 101,000 |
23.09.24 18:43:24 | - | 100,800 |
23.09.24 18:41:12 | - | 101,000 |
23.09.24 18:40:57 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:02 | - | 100,800 |
23.09.24 18:39:05 | - | 101,000 |
23.09.24 18:39:04 | - | 100,800 |
23.09.24 18:38:59 | - | 101,000 |
23.09.24 18:38:42 | - | 100,800 |
23.09.24 18:38:27 | - | 100,800 |
23.09.24 18:38:12 | - | 100,800 |
23.09.24 18:38:03 | - | 100,800 |
23.09.24 18:37:30 | - | 101,000 |
23.09.24 18:37:24 | - | 100,800 |
23.09.24 18:37:22 | - | 100,800 |
23.09.24 18:37:17 | - | 101,000 |
23.09.24 18:37:04 | - | 100,800 |
23.09.24 18:36:11 | - | 101,000 |
23.09.24 18:33:11 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:10 | - | 100,800 |
23.09.24 18:32:39 | - | 100,800 |
23.09.24 18:32:15 | - | 100,800 |
23.09.24 18:32:11 | - | 100,800 |
23.09.24 18:32:06 | - | 100,800 |
23.09.24 18:30:15 | - | 101,000 |
23.09.24 18:27:14 | - | 101,000 |
23.09.24 18:24:14 | - | 101,000 |
23.09.24 18:24:12 | - | 100,800 |
23.09.24 18:23:15 | - | 101,000 |
23.09.24 18:23:09 | - | 100,800 |
23.09.24 18:23:01 | - | 101,000 |
23.09.24 18:22:53 | - | 100,800 |
23.09.24 18:20:48 | - | 100,800 |
23.09.24 18:17:48 | - | 100,800 |