MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:09 | - | 100,600 |
24.09.24 18:00:09 | - | 100,600 |
24.09.24 18:00:04 | - | 100,600 |
24.09.24 18:00:02 | - | 100,600 |
24.09.24 18:00:01 | - | 100,400 |
24.09.24 17:58:35 | - | 100,600 |
24.09.24 17:58:22 | - | 100,600 |
24.09.24 17:58:00 | - | 100,600 |
24.09.24 17:58:00 | - | 100,400 |
24.09.24 17:57:51 | - | 100,600 |
24.09.24 17:54:50 | - | 100,600 |
24.09.24 17:51:50 | - | 100,600 |
24.09.24 17:51:50 | - | 100,400 |
24.09.24 17:50:13 | - | 100,600 |
24.09.24 17:50:06 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:06 | - | 100,400 |
24.09.24 17:47:57 | - | 100,600 |
24.09.24 17:47:57 | - | 100,400 |
24.09.24 17:47:49 | - | 100,600 |
24.09.24 17:46:51 | - | 100,600 |
24.09.24 17:46:49 | - | 100,600 |
24.09.24 17:46:49 | - | 100,400 |
24.09.24 17:46:13 | - | 100,600 |
24.09.24 17:46:13 | - | 100,400 |
24.09.24 17:46:11 | - | 100,600 |
24.09.24 17:43:13 | - | 100,600 |
24.09.24 17:43:08 | - | 100,600 |
24.09.24 17:43:08 | - | 100,400 |
24.09.24 17:42:54 | - | 100,600 |
24.09.24 17:42:53 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:28 | - | 100,600 |
24.09.24 17:39:28 | - | 100,600 |
24.09.24 17:36:55 | - | 100,600 |
24.09.24 17:34:35 | - | 100,600 |
24.09.24 17:34:09 | - | 100,800 |
24.09.24 17:31:09 | - | 100,800 |
24.09.24 17:29:24 | - | 100,800 |
24.09.24 17:26:24 | - | 100,800 |
24.09.24 17:23:24 | - | 100,800 |
24.09.24 17:20:24 | - | 100,800 |
24.09.24 17:17:24 | - | 100,800 |
24.09.24 17:14:24 | - | 100,800 |
24.09.24 17:11:23 | - | 100,800 |
24.09.24 17:08:23 | - | 100,800 |
24.09.24 17:05:23 | - | 100,800 |