MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:20 | - | 100,800 |
24.09.24 19:09:18 | - | 100,600 |
24.09.24 19:08:54 | - | 100,400 |
24.09.24 19:08:53 | - | 100,800 |
24.09.24 19:07:16 | - | 100,600 |
24.09.24 19:07:16 | - | 100,800 |
24.09.24 19:06:53 | - | 100,400 |
24.09.24 19:06:41 | - | 100,600 |
24.09.24 19:06:41 | - | 100,800 |
24.09.24 19:06:03 | - | 100,400 |
24.09.24 19:03:02 | - | 100,400 |
24.09.24 19:00:02 | - | 100,400 |
24.09.24 18:57:02 | - | 100,400 |
24.09.24 18:54:02 | - | 100,400 |
24.09.24 18:53:29 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:29 | - | 100,800 |
24.09.24 18:52:07 | - | 100,400 |
24.09.24 18:51:22 | - | 100,600 |
24.09.24 18:51:22 | - | 100,800 |
24.09.24 18:50:58 | - | 100,400 |
24.09.24 18:50:53 | - | 100,600 |
24.09.24 18:50:53 | - | 100,800 |
24.09.24 18:50:10 | - | 100,400 |
24.09.24 18:49:22 | - | 100,600 |
24.09.24 18:49:13 | - | 100,400 |
24.09.24 18:49:13 | - | 100,800 |
24.09.24 18:49:02 | - | 100,600 |
24.09.24 18:49:02 | - | 100,800 |
24.09.24 18:47:42 | - | 100,400 |
24.09.24 18:45:17 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:29 | - | 100,400 |
24.09.24 18:43:58 | - | 100,600 |
24.09.24 18:43:00 | - | 100,400 |
24.09.24 18:43:00 | - | 100,800 |
24.09.24 18:42:17 | - | 100,600 |
24.09.24 18:42:04 | - | 100,400 |
24.09.24 18:41:55 | - | 100,600 |
24.09.24 18:39:31 | - | 100,400 |
24.09.24 18:38:29 | - | 100,400 |
24.09.24 18:38:29 | - | 100,600 |
24.09.24 18:36:54 | - | 100,400 |
24.09.24 18:34:01 | - | 100,400 |
24.09.24 18:31:01 | - | 100,400 |
24.09.24 18:28:00 | - | 100,400 |
24.09.24 18:26:05 | - | 100,400 |