MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:01 | - | 100,400 |
24.09.24 18:31:01 | - | 100,400 |
24.09.24 18:28:00 | - | 100,400 |
24.09.24 18:26:05 | - | 100,400 |
24.09.24 18:24:24 | - | 100,600 |
24.09.24 18:24:24 | - | 100,800 |
24.09.24 18:24:20 | - | 100,400 |
24.09.24 18:24:19 | - | 100,800 |
24.09.24 18:22:57 | - | 100,600 |
24.09.24 18:19:57 | - | 100,600 |
24.09.24 18:16:56 | - | 100,600 |
24.09.24 18:13:55 | - | 100,600 |
24.09.24 18:13:54 | - | 100,400 |
24.09.24 18:13:53 | - | 100,800 |
24.09.24 18:13:46 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:42 | - | 100,400 |
24.09.24 18:13:42 | - | 100,800 |
24.09.24 18:13:32 | - | 100,600 |
24.09.24 18:10:31 | - | 100,600 |
24.09.24 18:09:53 | - | 100,400 |
24.09.24 18:08:49 | - | 100,600 |
24.09.24 18:08:49 | - | 100,400 |
24.09.24 18:08:48 | - | 100,800 |
24.09.24 18:08:45 | - | 100,600 |
24.09.24 18:08:37 | - | 100,400 |
24.09.24 18:08:37 | - | 100,800 |
24.09.24 18:08:23 | - | 100,600 |
24.09.24 18:08:23 | - | 100,800 |
24.09.24 18:08:16 | - | 100,400 |
24.09.24 18:08:16 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:16 | - | 100,600 |
24.09.24 18:06:15 | - | 101,000 |
24.09.24 18:06:15 | - | 100,800 |
24.09.24 18:06:15 | - | 100,800 |
24.09.24 18:06:09 | - | 100,600 |
24.09.24 18:03:09 | - | 100,600 |
24.09.24 18:00:09 | - | 100,600 |
24.09.24 18:00:04 | - | 100,600 |
24.09.24 18:00:02 | - | 100,600 |
24.09.24 18:00:01 | - | 100,400 |
24.09.24 17:58:35 | - | 100,600 |
24.09.24 17:58:22 | - | 100,600 |
24.09.24 17:58:00 | - | 100,600 |
24.09.24 17:58:00 | - | 100,400 |
24.09.24 17:57:51 | - | 100,600 |