MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:31:20 | - | 100,600 |
24.09.24 22:28:20 | - | 100,600 |
24.09.24 22:25:19 | - | 100,600 |
24.09.24 22:22:19 | - | 100,600 |
24.09.24 22:19:19 | - | 100,600 |
24.09.24 22:16:19 | - | 100,600 |
24.09.24 22:13:18 | - | 100,600 |
24.09.24 22:10:18 | - | 100,600 |
24.09.24 22:07:18 | - | 100,600 |
24.09.24 22:04:18 | - | 100,600 |
24.09.24 22:01:17 | - | 100,600 |
24.09.24 21:58:17 | - | 100,600 |
24.09.24 21:58:16 | - | 100,800 |
24.09.24 21:58:02 | - | 100,600 |
24.09.24 21:58:02 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:02 | - | 100,600 |
24.09.24 21:58:02 | - | 100,800 |
24.09.24 21:57:56 | - | 100,600 |
24.09.24 21:57:47 | - | 100,400 |
24.09.24 21:57:25 | - | 100,600 |
24.09.24 21:54:33 | - | 100,400 |
24.09.24 21:51:33 | - | 100,400 |
24.09.24 21:48:33 | - | 100,400 |
24.09.24 21:45:32 | - | 100,400 |
24.09.24 21:42:32 | - | 100,400 |
24.09.24 21:39:32 | - | 100,400 |
24.09.24 21:36:32 | - | 100,400 |
24.09.24 21:33:31 | - | 100,400 |
24.09.24 21:30:31 | - | 100,400 |
24.09.24 21:27:31 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:31 | - | 100,400 |
24.09.24 21:21:31 | - | 100,400 |
24.09.24 21:18:30 | - | 100,400 |
24.09.24 21:15:30 | - | 100,400 |
24.09.24 21:12:30 | - | 100,400 |
24.09.24 21:09:29 | - | 100,400 |
24.09.24 21:06:29 | - | 100,400 |
24.09.24 21:03:29 | - | 100,400 |
24.09.24 21:00:29 | - | 100,400 |
24.09.24 20:57:28 | - | 100,400 |
24.09.24 20:54:28 | - | 100,400 |
24.09.24 20:51:28 | - | 100,400 |
24.09.24 20:48:28 | - | 100,400 |
24.09.24 20:45:28 | - | 100,400 |
24.09.24 20:42:27 | - | 100,400 |