MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:27 | - | 100,400 |
24.09.24 20:27:26 | - | 100,400 |
24.09.24 20:24:26 | - | 100,400 |
24.09.24 20:21:26 | - | 100,400 |
24.09.24 20:18:26 | - | 100,400 |
24.09.24 20:15:26 | - | 100,400 |
24.09.24 20:12:26 | - | 100,400 |
24.09.24 20:09:25 | - | 100,400 |
24.09.24 20:06:25 | - | 100,400 |
24.09.24 20:03:25 | - | 100,400 |
24.09.24 20:00:25 | - | 100,400 |
24.09.24 19:57:25 | - | 100,400 |
24.09.24 19:54:24 | - | 100,400 |
24.09.24 19:51:24 | - | 100,400 |
24.09.24 19:48:24 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:24 | - | 100,400 |
24.09.24 19:42:24 | - | 100,400 |
24.09.24 19:39:23 | - | 100,400 |
24.09.24 19:36:23 | - | 100,400 |
24.09.24 19:36:23 | - | 100,800 |
24.09.24 19:35:24 | - | 100,600 |
24.09.24 19:32:24 | - | 100,600 |
24.09.24 19:31:30 | - | 100,400 |
24.09.24 19:30:34 | - | 100,600 |
24.09.24 19:30:34 | - | 100,800 |
24.09.24 19:29:19 | - | 100,400 |
24.09.24 19:26:19 | - | 100,400 |
24.09.24 19:26:18 | - | 100,800 |
24.09.24 19:25:51 | - | 100,600 |
24.09.24 19:25:51 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:45 | - | 100,400 |
24.09.24 19:23:19 | - | 100,600 |
24.09.24 19:23:07 | - | 100,400 |
24.09.24 19:23:07 | - | 100,800 |
24.09.24 19:23:00 | - | 100,600 |
24.09.24 19:19:59 | - | 100,600 |
24.09.24 19:16:59 | - | 100,600 |
24.09.24 19:13:59 | - | 100,600 |
24.09.24 19:10:58 | - | 100,600 |
24.09.24 19:10:58 | - | 100,800 |
24.09.24 19:10:29 | - | 100,400 |
24.09.24 19:10:28 | - | 100,800 |
24.09.24 19:10:10 | - | 100,600 |
24.09.24 19:09:42 | - | 100,400 |
24.09.24 19:09:27 | - | 100,600 |