MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:50 | - | 100,800 |
24.09.24 14:30:50 | - | 100,800 |
24.09.24 14:27:49 | - | 100,800 |
24.09.24 14:24:49 | - | 100,800 |
24.09.24 14:21:49 | - | 100,800 |
24.09.24 14:18:49 | - | 100,800 |
24.09.24 14:15:48 | - | 100,800 |
24.09.24 14:12:48 | - | 100,800 |
24.09.24 14:09:48 | - | 100,800 |
24.09.24 14:06:48 | - | 100,800 |
24.09.24 14:03:48 | - | 100,800 |
24.09.24 14:00:47 | - | 100,800 |
24.09.24 13:59:53 | - | 100,800 |
24.09.24 13:56:53 | - | 100,800 |
24.09.24 13:53:53 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:52 | - | 100,800 |
24.09.24 13:47:52 | - | 100,800 |
24.09.24 13:44:52 | - | 100,800 |
24.09.24 13:41:52 | - | 100,800 |
24.09.24 13:38:51 | - | 100,800 |
24.09.24 13:35:51 | - | 100,800 |
24.09.24 13:32:51 | - | 100,800 |
24.09.24 13:29:51 | - | 100,800 |
24.09.24 13:29:23 | - | 101,000 |
24.09.24 13:26:22 | - | 101,000 |
24.09.24 13:23:22 | - | 101,000 |
24.09.24 13:20:22 | - | 101,000 |
24.09.24 13:17:21 | - | 101,000 |
24.09.24 13:16:01 | - | 101,400 |
24.09.24 13:15:01 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:47 | - | 101,000 |
24.09.24 13:09:47 | - | 101,000 |
24.09.24 13:06:46 | - | 101,000 |
24.09.24 13:03:46 | - | 101,000 |
24.09.24 13:00:46 | - | 101,000 |
24.09.24 12:59:15 | - | 101,000 |
24.09.24 12:56:15 | - | 101,000 |
24.09.24 12:53:15 | - | 101,000 |
24.09.24 12:50:15 | - | 101,000 |
24.09.24 12:47:15 | - | 101,000 |
24.09.24 12:44:14 | - | 101,000 |
24.09.24 12:41:14 | - | 101,000 |
24.09.24 12:38:14 | - | 101,000 |
24.09.24 12:35:14 | - | 101,000 |
24.09.24 12:32:13 | - | 101,000 |