MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:13 | - | 100,800 |
24.09.24 10:10:13 | - | 100,800 |
24.09.24 10:07:13 | - | 100,800 |
24.09.24 10:04:13 | - | 100,800 |
24.09.24 10:01:12 | - | 100,800 |
24.09.24 09:58:12 | - | 100,800 |
24.09.24 09:55:12 | - | 100,800 |
24.09.24 09:52:12 | - | 100,800 |
24.09.24 09:49:12 | - | 100,800 |
24.09.24 09:46:11 | - | 100,800 |
24.09.24 09:43:11 | - | 100,800 |
24.09.24 09:40:11 | - | 100,800 |
24.09.24 09:37:11 | - | 100,800 |
24.09.24 09:34:11 | - | 100,800 |
24.09.24 09:31:11 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:11 | - | 100,800 |
24.09.24 09:25:10 | - | 100,800 |
24.09.24 09:22:10 | - | 100,800 |
24.09.24 09:19:10 | - | 100,800 |
24.09.24 09:16:09 | - | 100,800 |
24.09.24 09:14:30 | - | 100,000 |
24.09.24 09:11:30 | - | 100,000 |
24.09.24 09:08:30 | - | 100,000 |
24.09.24 09:05:30 | - | 100,000 |
24.09.24 09:02:29 | - | 100,000 |
24.09.24 09:00:07 | - | 100,400 |
24.09.24 08:57:07 | - | 100,400 |
24.09.24 08:54:06 | - | 100,400 |
24.09.24 08:51:06 | - | 100,400 |
24.09.24 08:48:41 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:41 | - | 100,600 |
24.09.24 08:42:41 | - | 100,600 |
24.09.24 08:39:40 | - | 100,600 |
24.09.24 08:37:56 | - | 100,400 |
24.09.24 08:37:51 | - | 100,600 |
24.09.24 08:37:46 | - | 100,400 |
24.09.24 08:35:49 | - | 100,600 |
24.09.24 08:34:58 | - | 100,400 |
24.09.24 08:34:48 | - | 100,600 |
24.09.24 08:34:41 | - | 100,400 |
24.09.24 08:34:37 | - | 100,600 |
24.09.24 08:34:35 | - | 100,400 |
24.09.24 08:33:56 | - | 100,600 |
24.09.24 08:32:36 | - | 100,400 |
24.09.24 08:32:01 | - | 100,600 |