MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:01 | - | 100,600 |
24.09.24 08:31:58 | - | 100,400 |
24.09.24 08:31:56 | - | 100,600 |
24.09.24 08:31:50 | - | 100,400 |
24.09.24 08:31:47 | - | 100,600 |
24.09.24 08:31:33 | - | 100,400 |
24.09.24 08:31:26 | - | 100,600 |
24.09.24 08:31:17 | - | 100,400 |
24.09.24 08:31:15 | - | 100,600 |
24.09.24 08:30:42 | - | 100,400 |
24.09.24 08:27:42 | - | 100,400 |
24.09.24 08:27:17 | - | 100,600 |
24.09.24 08:26:21 | - | 100,400 |
24.09.24 08:23:21 | - | 100,400 |
24.09.24 08:20:21 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:21 | - | 100,400 |
24.09.24 08:14:20 | - | 100,400 |
24.09.24 08:11:20 | - | 100,400 |
24.09.24 08:11:16 | - | 100,600 |
24.09.24 08:11:04 | - | 100,400 |
24.09.24 08:10:40 | - | 100,600 |
24.09.24 08:08:11 | - | 100,400 |
24.09.24 08:05:11 | - | 100,400 |
24.09.24 08:02:10 | - | 100,400 |
24.09.24 08:02:09 | - | 100,600 |
24.09.24 08:01:25 | - | 100,400 |
24.09.24 08:01:24 | - | 100,600 |
24.09.24 08:01:05 | - | 100,400 |
24.09.24 07:59:30 | - | 100,800 |
24.09.24 07:56:30 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:29 | - | 100,800 |
24.09.24 07:50:29 | - | 100,800 |
24.09.24 07:47:29 | - | 100,800 |
24.09.24 07:44:29 | - | 100,800 |
24.09.24 07:41:29 | - | 100,800 |
24.09.24 07:38:28 | - | 100,800 |
24.09.24 07:35:28 | - | 100,800 |
24.09.24 07:32:28 | - | 100,800 |
24.09.24 07:29:28 | - | 100,800 |
24.09.24 07:26:28 | - | 100,800 |
24.09.24 07:23:28 | - | 100,800 |
24.09.24 07:20:28 | - | 100,800 |
24.09.24 07:17:28 | - | 100,800 |
24.09.24 07:14:28 | - | 100,800 |
24.09.24 07:11:27 | - | 100,800 |