MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:13 | - | 101,000 |
24.09.24 12:29:13 | - | 101,000 |
24.09.24 12:26:13 | - | 101,000 |
24.09.24 12:23:13 | - | 101,000 |
24.09.24 12:20:13 | - | 101,000 |
24.09.24 12:17:12 | - | 101,000 |
24.09.24 12:14:12 | - | 101,000 |
24.09.24 12:11:12 | - | 101,000 |
24.09.24 12:08:12 | - | 101,000 |
24.09.24 12:05:12 | - | 101,000 |
24.09.24 12:02:11 | - | 101,000 |
24.09.24 11:59:11 | - | 101,000 |
24.09.24 11:58:22 | - | 101,000 |
24.09.24 11:55:41 | - | 101,000 |
24.09.24 11:52:40 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:40 | - | 101,000 |
24.09.24 11:46:40 | - | 101,000 |
24.09.24 11:43:40 | - | 101,000 |
24.09.24 11:40:40 | - | 101,000 |
24.09.24 11:40:19 | - | 100,800 |
24.09.24 11:37:18 | - | 100,800 |
24.09.24 11:34:18 | - | 100,800 |
24.09.24 11:31:18 | - | 100,800 |
24.09.24 11:28:18 | - | 100,800 |
24.09.24 11:25:18 | - | 100,800 |
24.09.24 11:22:18 | - | 100,800 |
24.09.24 11:19:17 | - | 100,800 |
24.09.24 11:16:17 | - | 100,800 |
24.09.24 11:13:17 | - | 100,800 |
24.09.24 11:10:17 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:17 | - | 100,800 |
24.09.24 11:04:16 | - | 100,800 |
24.09.24 11:01:16 | - | 100,800 |
24.09.24 10:58:16 | - | 100,800 |
24.09.24 10:55:16 | - | 100,800 |
24.09.24 10:52:16 | - | 100,800 |
24.09.24 10:49:15 | - | 100,800 |
24.09.24 10:46:15 | - | 100,800 |
24.09.24 10:43:15 | - | 100,800 |
24.09.24 10:40:15 | - | 100,800 |
24.09.24 10:37:15 | - | 100,800 |
24.09.24 10:34:14 | - | 100,800 |
24.09.24 10:31:14 | - | 100,800 |
24.09.24 10:28:14 | - | 100,800 |
24.09.24 10:25:14 | - | 100,800 |