MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:56 | - | 100,000 |
25.09.24 11:45:55 | - | 100,000 |
25.09.24 11:42:55 | - | 100,000 |
25.09.24 11:39:55 | - | 100,000 |
25.09.24 11:36:55 | - | 100,000 |
25.09.24 11:33:54 | - | 100,000 |
25.09.24 11:30:54 | - | 100,000 |
25.09.24 11:27:54 | - | 100,000 |
25.09.24 11:24:54 | - | 100,000 |
25.09.24 11:21:53 | - | 100,000 |
25.09.24 11:18:53 | - | 100,000 |
25.09.24 11:15:53 | - | 100,000 |
25.09.24 11:12:53 | - | 100,000 |
25.09.24 11:09:52 | - | 100,000 |
25.09.24 11:06:52 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:52 | - | 100,000 |
25.09.24 11:00:51 | - | 100,000 |
25.09.24 10:58:03 | - | 99,500 |
25.09.24 10:57:38 | - | 99,300 |
25.09.24 10:54:38 | - | 99,300 |
25.09.24 10:51:38 | - | 99,300 |
25.09.24 10:48:38 | - | 99,300 |
25.09.24 10:45:37 | - | 99,300 |
25.09.24 10:42:37 | - | 99,300 |
25.09.24 10:39:37 | - | 99,300 |
25.09.24 10:36:36 | - | 99,300 |
25.09.24 10:34:35 | - | 100,000 |
25.09.24 10:31:35 | - | 100,000 |
25.09.24 10:28:35 | - | 100,000 |
25.09.24 10:25:34 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:34 | - | 100,000 |
25.09.24 10:22:42 | - | 101,000 |
25.09.24 10:19:42 | - | 101,000 |
25.09.24 10:16:42 | - | 101,000 |
25.09.24 10:13:42 | - | 101,000 |
25.09.24 10:10:41 | - | 101,000 |
25.09.24 10:07:41 | - | 101,000 |
25.09.24 10:04:41 | - | 101,000 |
25.09.24 10:01:41 | - | 101,000 |
25.09.24 09:58:41 | - | 101,000 |
25.09.24 09:55:40 | - | 101,000 |
25.09.24 09:52:40 | - | 101,000 |
25.09.24 09:49:40 | - | 101,000 |
25.09.24 09:46:40 | - | 101,000 |
25.09.24 09:43:40 | - | 101,000 |