MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:24 | - | 99,100 |
25.09.24 16:24:33 | - | 99,700 |
25.09.24 16:23:34 | - | 99,200 |
25.09.24 16:20:33 | - | 99,200 |
25.09.24 16:17:33 | - | 99,200 |
25.09.24 16:15:28 | - | 99,100 |
25.09.24 16:15:16 | - | 99,700 |
25.09.24 16:12:16 | - | 99,700 |
25.09.24 16:11:59 | - | 99,100 |
25.09.24 16:08:59 | - | 99,100 |
25.09.24 16:05:59 | - | 99,100 |
25.09.24 16:02:59 | - | 99,100 |
25.09.24 15:59:59 | - | 99,100 |
25.09.24 15:56:59 | - | 99,100 |
25.09.24 15:53:59 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:58 | - | 99,100 |
25.09.24 15:47:58 | - | 99,100 |
25.09.24 15:44:58 | - | 99,100 |
25.09.24 15:41:58 | - | 99,100 |
25.09.24 15:40:13 | - | 99,000 |
25.09.24 15:37:12 | - | 99,000 |
25.09.24 15:34:12 | - | 99,000 |
25.09.24 15:31:12 | - | 99,000 |
25.09.24 15:28:12 | - | 99,000 |
25.09.24 15:25:11 | - | 99,000 |
25.09.24 15:25:04 | - | 99,100 |
25.09.24 15:25:04 | - | 99,100 |
25.09.24 15:24:34 | - | 99,000 |
25.09.24 15:21:33 | - | 99,000 |
25.09.24 15:18:33 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:27 | - | 99,100 |
25.09.24 15:13:27 | - | 99,100 |
25.09.24 15:10:27 | - | 99,100 |
25.09.24 15:07:27 | - | 99,100 |
25.09.24 15:04:26 | - | 99,100 |
25.09.24 15:01:26 | - | 99,100 |
25.09.24 14:58:26 | - | 99,100 |
25.09.24 14:57:28 | - | 99,100 |
25.09.24 14:54:27 | - | 99,100 |
25.09.24 14:51:27 | - | 99,100 |
25.09.24 14:48:27 | - | 99,100 |
25.09.24 14:45:27 | - | 99,100 |
25.09.24 14:42:26 | - | 99,100 |
25.09.24 14:39:26 | - | 99,100 |
25.09.24 14:36:26 | - | 99,100 |