MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:51 | - | 99,100 |
25.09.24 14:20:51 | - | 99,100 |
25.09.24 14:17:50 | - | 99,100 |
25.09.24 14:14:50 | - | 99,100 |
25.09.24 14:11:50 | - | 99,100 |
25.09.24 14:08:50 | - | 99,100 |
25.09.24 14:05:49 | - | 99,100 |
25.09.24 14:04:37 | - | 99,100 |
25.09.24 14:01:37 | - | 99,100 |
25.09.24 13:58:37 | - | 99,100 |
25.09.24 13:55:36 | - | 99,100 |
25.09.24 13:54:04 | - | 99,000 |
25.09.24 13:52:52 | - | 98,200 |
25.09.24 13:50:35 | - | 98,200 |
25.09.24 13:47:35 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:32 | - | 98,100 |
25.09.24 13:47:31 | - | 98,100 |
25.09.24 13:47:30 | - | 98,100 |
25.09.24 13:47:09 | - | 100,000 |
25.09.24 13:44:08 | - | 100,000 |
25.09.24 13:41:08 | - | 100,000 |
25.09.24 13:38:08 | - | 100,000 |
25.09.24 13:35:08 | - | 100,000 |
25.09.24 13:32:07 | - | 100,000 |
25.09.24 13:29:07 | - | 100,000 |
25.09.24 13:26:07 | - | 100,000 |
25.09.24 13:23:07 | - | 100,000 |
25.09.24 13:20:06 | - | 100,000 |
25.09.24 13:17:06 | - | 100,000 |
25.09.24 13:15:01 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:03 | - | 100,000 |
25.09.24 13:10:02 | - | 100,000 |
25.09.24 13:07:02 | - | 100,000 |
25.09.24 13:04:02 | - | 100,000 |
25.09.24 13:01:02 | - | 100,000 |
25.09.24 12:58:01 | - | 100,000 |
25.09.24 12:55:01 | - | 100,000 |
25.09.24 12:52:01 | - | 100,000 |
25.09.24 12:49:01 | - | 100,000 |
25.09.24 12:46:00 | - | 100,000 |
25.09.24 12:43:00 | - | 100,000 |
25.09.24 12:40:00 | - | 100,000 |
25.09.24 12:37:00 | - | 100,000 |
25.09.24 12:33:59 | - | 100,000 |
25.09.24 12:30:59 | - | 100,000 |