MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:00 | - | 100,000 |
25.09.24 12:37:00 | - | 100,000 |
25.09.24 12:33:59 | - | 100,000 |
25.09.24 12:30:59 | - | 100,000 |
25.09.24 12:27:59 | - | 100,000 |
25.09.24 12:24:59 | - | 100,000 |
25.09.24 12:21:58 | - | 100,000 |
25.09.24 12:18:58 | - | 100,000 |
25.09.24 12:15:58 | - | 100,000 |
25.09.24 12:12:57 | - | 100,000 |
25.09.24 12:09:57 | - | 100,000 |
25.09.24 12:06:57 | - | 100,000 |
25.09.24 12:03:57 | - | 100,000 |
25.09.24 12:00:57 | - | 100,000 |
25.09.24 11:57:56 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:56 | - | 100,000 |
25.09.24 11:51:56 | - | 100,000 |
25.09.24 11:48:56 | - | 100,000 |
25.09.24 11:45:55 | - | 100,000 |
25.09.24 11:42:55 | - | 100,000 |
25.09.24 11:39:55 | - | 100,000 |
25.09.24 11:36:55 | - | 100,000 |
25.09.24 11:33:54 | - | 100,000 |
25.09.24 11:30:54 | - | 100,000 |
25.09.24 11:27:54 | - | 100,000 |
25.09.24 11:24:54 | - | 100,000 |
25.09.24 11:21:53 | - | 100,000 |
25.09.24 11:18:53 | - | 100,000 |
25.09.24 11:15:53 | - | 100,000 |
25.09.24 11:12:53 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:52 | - | 100,000 |
25.09.24 11:06:52 | - | 100,000 |
25.09.24 11:03:52 | - | 100,000 |
25.09.24 11:00:51 | - | 100,000 |
25.09.24 10:58:03 | - | 99,500 |
25.09.24 10:57:38 | - | 99,300 |
25.09.24 10:54:38 | - | 99,300 |
25.09.24 10:51:38 | - | 99,300 |
25.09.24 10:48:38 | - | 99,300 |
25.09.24 10:45:37 | - | 99,300 |
25.09.24 10:42:37 | - | 99,300 |
25.09.24 10:39:37 | - | 99,300 |
25.09.24 10:36:36 | - | 99,300 |
25.09.24 10:34:35 | - | 100,000 |
25.09.24 10:31:35 | - | 100,000 |