MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:37 | - | 99,300 |
25.09.24 10:36:36 | - | 99,300 |
25.09.24 10:34:35 | - | 100,000 |
25.09.24 10:31:35 | - | 100,000 |
25.09.24 10:28:35 | - | 100,000 |
25.09.24 10:25:34 | - | 100,000 |
25.09.24 10:25:34 | - | 100,000 |
25.09.24 10:22:42 | - | 101,000 |
25.09.24 10:19:42 | - | 101,000 |
25.09.24 10:16:42 | - | 101,000 |
25.09.24 10:13:42 | - | 101,000 |
25.09.24 10:10:41 | - | 101,000 |
25.09.24 10:07:41 | - | 101,000 |
25.09.24 10:04:41 | - | 101,000 |
25.09.24 10:01:41 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:41 | - | 101,000 |
25.09.24 09:55:40 | - | 101,000 |
25.09.24 09:52:40 | - | 101,000 |
25.09.24 09:49:40 | - | 101,000 |
25.09.24 09:46:40 | - | 101,000 |
25.09.24 09:43:40 | - | 101,000 |
25.09.24 09:40:39 | - | 101,000 |
25.09.24 09:40:36 | - | 99,800 |
25.09.24 09:40:16 | - | 99,700 |
25.09.24 09:39:36 | - | 100,000 |
25.09.24 09:36:35 | - | 100,000 |
25.09.24 09:35:26 | - | 100,000 |
25.09.24 09:32:26 | - | 100,000 |
25.09.24 09:29:26 | - | 100,000 |
25.09.24 09:26:26 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:26 | - | 100,000 |
25.09.24 09:20:25 | - | 100,000 |
25.09.24 09:17:25 | - | 100,000 |
25.09.24 09:14:25 | - | 100,000 |
25.09.24 09:11:25 | - | 100,000 |
25.09.24 09:08:25 | - | 100,000 |
25.09.24 09:05:25 | - | 100,000 |
25.09.24 09:02:24 | - | 100,000 |
25.09.24 09:02:12 | - | 100,000 |
25.09.24 09:01:13 | - | 100,200 |
25.09.24 08:58:13 | - | 100,200 |
25.09.24 08:55:12 | - | 100,200 |
25.09.24 08:52:12 | - | 100,200 |
25.09.24 08:49:12 | - | 100,200 |
25.09.24 08:46:12 | - | 100,200 |