MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:25 | - | 100,000 |
25.09.24 09:05:25 | - | 100,000 |
25.09.24 09:02:24 | - | 100,000 |
25.09.24 09:02:12 | - | 100,000 |
25.09.24 09:01:13 | - | 100,200 |
25.09.24 08:58:13 | - | 100,200 |
25.09.24 08:55:12 | - | 100,200 |
25.09.24 08:52:12 | - | 100,200 |
25.09.24 08:49:12 | - | 100,200 |
25.09.24 08:46:12 | - | 100,200 |
25.09.24 08:45:15 | - | 100,400 |
25.09.24 08:42:15 | - | 100,400 |
25.09.24 08:39:15 | - | 100,400 |
25.09.24 08:36:14 | - | 100,400 |
25.09.24 08:33:14 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:14 | - | 100,400 |
25.09.24 08:27:14 | - | 100,400 |
25.09.24 08:24:13 | - | 100,400 |
25.09.24 08:21:13 | - | 100,400 |
25.09.24 08:18:13 | - | 100,400 |
25.09.24 08:15:13 | - | 100,400 |
25.09.24 08:12:12 | - | 100,400 |
25.09.24 08:09:12 | - | 100,400 |
25.09.24 08:06:12 | - | 100,400 |
25.09.24 08:03:11 | - | 100,400 |
25.09.24 08:03:08 | - | 100,200 |
25.09.24 08:01:06 | - | 100,400 |
25.09.24 07:59:37 | - | 100,200 |
25.09.24 07:56:37 | - | 100,200 |
25.09.24 07:53:37 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:37 | - | 100,200 |
25.09.24 07:47:36 | - | 100,200 |
25.09.24 07:44:36 | - | 100,200 |
25.09.24 07:41:35 | - | 100,200 |
25.09.24 07:41:04 | - | 100,200 |
25.09.24 07:39:57 | - | 100,200 |
25.09.24 07:38:46 | - | 100,200 |
25.09.24 07:38:46 | - | 100,200 |
25.09.24 07:38:31 | - | 100,200 |
25.09.24 07:37:43 | - | 100,200 |
25.09.24 07:35:02 | - | 100,200 |
25.09.24 07:32:01 | - | 100,200 |
25.09.24 07:31:54 | - | 100,200 |
25.09.24 07:30:07 | - | 100,200 |
25.09.24 07:29:39 | - | 100,200 |