MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:45 | - | 99,000 |
25.09.24 17:35:44 | - | 99,200 |
25.09.24 17:35:44 | - | 99,100 |
25.09.24 17:35:23 | - | 98,900 |
25.09.24 17:34:35 | - | 99,000 |
25.09.24 17:32:12 | - | 99,100 |
25.09.24 17:31:08 | - | 99,100 |
25.09.24 17:31:00 | - | 99,100 |
25.09.24 17:29:43 | - | 99,100 |
25.09.24 17:26:42 | - | 99,100 |
25.09.24 17:24:28 | - | 99,100 |
25.09.24 17:24:24 | - | 99,100 |
25.09.24 17:23:55 | - | 99,200 |
25.09.24 17:20:55 | - | 99,200 |
25.09.24 17:17:54 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:54 | - | 99,200 |
25.09.24 17:11:54 | - | 99,200 |
25.09.24 17:08:54 | - | 99,200 |
25.09.24 17:05:54 | - | 99,200 |
25.09.24 17:02:54 | - | 99,200 |
25.09.24 16:59:53 | - | 99,200 |
25.09.24 16:56:53 | - | 99,200 |
25.09.24 16:53:53 | - | 99,200 |
25.09.24 16:50:53 | - | 99,200 |
25.09.24 16:47:53 | - | 99,200 |
25.09.24 16:44:53 | - | 99,200 |
25.09.24 16:41:53 | - | 99,200 |
25.09.24 16:38:52 | - | 99,200 |
25.09.24 16:35:52 | - | 99,200 |
25.09.24 16:32:52 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:52 | - | 99,200 |
25.09.24 16:26:51 | - | 99,200 |
25.09.24 16:26:24 | - | 99,100 |
25.09.24 16:24:33 | - | 99,700 |
25.09.24 16:23:34 | - | 99,200 |
25.09.24 16:20:33 | - | 99,200 |
25.09.24 16:17:33 | - | 99,200 |
25.09.24 16:15:28 | - | 99,100 |
25.09.24 16:15:16 | - | 99,700 |
25.09.24 16:12:16 | - | 99,700 |
25.09.24 16:11:59 | - | 99,100 |
25.09.24 16:08:59 | - | 99,100 |
25.09.24 16:05:59 | - | 99,100 |
25.09.24 16:02:59 | - | 99,100 |
25.09.24 15:59:59 | - | 99,100 |