MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:33 | - | 99,000 |
25.09.24 15:16:27 | - | 99,100 |
25.09.24 15:13:27 | - | 99,100 |
25.09.24 15:10:27 | - | 99,100 |
25.09.24 15:07:27 | - | 99,100 |
25.09.24 15:04:26 | - | 99,100 |
25.09.24 15:01:26 | - | 99,100 |
25.09.24 14:58:26 | - | 99,100 |
25.09.24 14:57:28 | - | 99,100 |
25.09.24 14:54:27 | - | 99,100 |
25.09.24 14:51:27 | - | 99,100 |
25.09.24 14:48:27 | - | 99,100 |
25.09.24 14:45:27 | - | 99,100 |
25.09.24 14:42:26 | - | 99,100 |
25.09.24 14:39:26 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:26 | - | 99,100 |
25.09.24 14:32:52 | - | 99,100 |
25.09.24 14:29:51 | - | 99,100 |
25.09.24 14:26:51 | - | 99,100 |
25.09.24 14:23:51 | - | 99,100 |
25.09.24 14:20:51 | - | 99,100 |
25.09.24 14:17:50 | - | 99,100 |
25.09.24 14:14:50 | - | 99,100 |
25.09.24 14:11:50 | - | 99,100 |
25.09.24 14:08:50 | - | 99,100 |
25.09.24 14:05:49 | - | 99,100 |
25.09.24 14:04:37 | - | 99,100 |
25.09.24 14:01:37 | - | 99,100 |
25.09.24 13:58:37 | - | 99,100 |
25.09.24 13:55:36 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:04 | - | 99,000 |
25.09.24 13:52:52 | - | 98,200 |
25.09.24 13:50:35 | - | 98,200 |
25.09.24 13:47:35 | - | 98,200 |
25.09.24 13:47:32 | - | 98,100 |
25.09.24 13:47:31 | - | 98,100 |
25.09.24 13:47:30 | - | 98,100 |
25.09.24 13:47:09 | - | 100,000 |
25.09.24 13:44:08 | - | 100,000 |
25.09.24 13:41:08 | - | 100,000 |
25.09.24 13:38:08 | - | 100,000 |
25.09.24 13:35:08 | - | 100,000 |
25.09.24 13:32:07 | - | 100,000 |
25.09.24 13:29:07 | - | 100,000 |
25.09.24 13:26:07 | - | 100,000 |