MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:01 | - | 98,600 |
25.09.24 19:14:20 | - | 98,600 |
25.09.24 19:13:59 | - | 98,600 |
25.09.24 19:13:06 | - | 98,600 |
25.09.24 19:12:26 | - | 98,600 |
25.09.24 19:12:24 | - | 98,600 |
25.09.24 19:12:08 | - | 98,600 |
25.09.24 19:12:02 | - | 98,700 |
25.09.24 19:11:58 | - | 98,600 |
25.09.24 19:11:39 | - | 98,600 |
25.09.24 19:11:28 | - | 98,600 |
25.09.24 19:11:14 | - | 98,600 |
25.09.24 19:11:01 | - | 98,600 |
25.09.24 19:10:55 | - | 98,600 |
25.09.24 19:10:46 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:59 | - | 98,700 |
25.09.24 19:09:28 | - | 98,600 |
25.09.24 19:08:31 | - | 98,700 |
25.09.24 19:05:31 | - | 98,700 |
25.09.24 19:05:19 | - | 98,600 |
25.09.24 19:05:04 | - | 98,600 |
25.09.24 19:04:42 | - | 98,600 |
25.09.24 19:04:11 | - | 98,700 |
25.09.24 19:03:21 | - | 98,600 |
25.09.24 19:02:14 | - | 98,700 |
25.09.24 19:02:13 | - | 98,600 |
25.09.24 19:00:38 | - | 98,600 |
25.09.24 19:00:37 | - | 98,600 |
25.09.24 18:59:33 | - | 98,700 |
25.09.24 18:59:20 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:22 | - | 98,700 |
25.09.24 18:54:21 | - | 98,700 |
25.09.24 18:51:21 | - | 98,700 |
25.09.24 18:48:21 | - | 98,700 |
25.09.24 18:45:20 | - | 98,700 |
25.09.24 18:42:20 | - | 98,700 |
25.09.24 18:39:20 | - | 98,700 |
25.09.24 18:36:20 | - | 98,700 |
25.09.24 18:33:19 | - | 98,700 |
25.09.24 18:30:19 | - | 98,700 |
25.09.24 18:27:19 | - | 98,700 |
25.09.24 18:24:18 | - | 98,700 |
25.09.24 18:21:18 | - | 98,700 |
25.09.24 18:18:18 | - | 98,700 |
25.09.24 18:15:17 | - | 98,700 |