MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:06 | - | 98,700 |
25.09.24 21:13:00 | - | 98,600 |
25.09.24 21:12:16 | - | 98,700 |
25.09.24 21:11:43 | - | 98,600 |
25.09.24 21:10:17 | - | 98,700 |
25.09.24 21:07:17 | - | 98,700 |
25.09.24 21:07:02 | - | 98,600 |
25.09.24 21:06:49 | - | 98,700 |
25.09.24 21:05:32 | - | 98,600 |
25.09.24 21:03:43 | - | 98,700 |
25.09.24 21:03:20 | - | 98,600 |
25.09.24 21:00:20 | - | 98,600 |
25.09.24 20:57:19 | - | 98,600 |
25.09.24 20:56:46 | - | 98,700 |
25.09.24 20:56:26 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:26 | - | 98,700 |
25.09.24 20:55:06 | - | 98,600 |
25.09.24 20:53:08 | - | 98,700 |
25.09.24 20:51:13 | - | 98,600 |
25.09.24 20:48:53 | - | 98,700 |
25.09.24 20:48:45 | - | 98,600 |
25.09.24 20:48:03 | - | 98,700 |
25.09.24 20:45:02 | - | 98,700 |
25.09.24 20:44:58 | - | 98,600 |
25.09.24 20:44:34 | - | 98,700 |
25.09.24 20:44:08 | - | 98,600 |
25.09.24 20:42:22 | - | 98,700 |
25.09.24 20:41:21 | - | 98,600 |
25.09.24 20:41:04 | - | 98,700 |
25.09.24 20:38:04 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:04 | - | 98,700 |
25.09.24 20:34:23 | - | 98,600 |
25.09.24 20:34:14 | - | 98,600 |
25.09.24 20:33:28 | - | 98,600 |
25.09.24 20:33:19 | - | 98,600 |
25.09.24 20:33:17 | - | 98,700 |
25.09.24 20:33:11 | - | 98,600 |
25.09.24 20:32:15 | - | 98,600 |
25.09.24 20:32:00 | - | 98,700 |
25.09.24 20:31:17 | - | 98,600 |
25.09.24 20:30:38 | - | 98,600 |
25.09.24 20:30:03 | - | 98,700 |
25.09.24 20:28:21 | - | 98,600 |
25.09.24 20:25:20 | - | 98,600 |
25.09.24 20:22:20 | - | 98,600 |