MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:08 | - | 98,700 |
25.09.24 23:00:08 | - | 98,700 |
25.09.24 23:00:08 | - | 98,700 |
25.09.24 23:00:08 | - | 98,700 |
25.09.24 23:00:08 | - | 98,700 |
25.09.24 23:00:08 | - | 98,700 |
25.09.24 23:00:08 | - | 98,700 |
25.09.24 22:57:07 | - | 98,700 |
25.09.24 22:54:07 | - | 98,700 |
25.09.24 22:51:07 | - | 98,700 |
25.09.24 22:48:06 | - | 98,700 |
25.09.24 22:45:06 | - | 98,700 |
25.09.24 22:42:06 | - | 98,700 |
25.09.24 22:39:05 | - | 98,700 |
25.09.24 22:36:05 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:33:05 | - | 98,700 |
25.09.24 22:30:04 | - | 98,700 |
25.09.24 22:27:04 | - | 98,700 |
25.09.24 22:24:04 | - | 98,700 |
25.09.24 22:21:04 | - | 98,700 |
25.09.24 22:18:03 | - | 98,700 |
25.09.24 22:15:03 | - | 98,700 |
25.09.24 22:12:33 | - | 98,600 |
25.09.24 22:09:33 | - | 98,600 |
25.09.24 22:06:32 | - | 98,600 |
25.09.24 22:03:32 | - | 98,600 |
25.09.24 22:00:32 | - | 98,600 |
25.09.24 21:57:31 | - | 98,600 |
25.09.24 21:54:31 | - | 98,600 |
25.09.24 21:51:31 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:31 | - | 98,600 |
25.09.24 21:45:30 | - | 98,600 |
25.09.24 21:42:30 | - | 98,600 |
25.09.24 21:39:30 | - | 98,600 |
25.09.24 21:36:30 | - | 98,600 |
25.09.24 21:33:29 | - | 98,600 |
25.09.24 21:30:29 | - | 98,600 |
25.09.24 21:27:29 | - | 98,600 |
25.09.24 21:24:28 | - | 98,600 |
25.09.24 21:21:28 | - | 98,600 |
25.09.24 21:18:28 | - | 98,600 |
25.09.24 21:17:23 | - | 98,700 |
25.09.24 21:16:24 | - | 98,600 |
25.09.24 21:16:07 | - | 98,700 |
25.09.24 21:15:33 | - | 98,600 |