MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:11 | - | 99,400 |
25.09.24 18:15:10 | - | 99,200 |
25.09.24 18:15:10 | - | 99,400 |
25.09.24 18:13:31 | - | 99,100 |
25.09.24 18:10:31 | - | 99,100 |
25.09.24 18:07:30 | - | 99,100 |
25.09.24 18:04:30 | - | 99,100 |
25.09.24 18:01:30 | - | 99,100 |
25.09.24 17:58:30 | - | 99,100 |
25.09.24 17:58:29 | - | 98,900 |
25.09.24 17:57:55 | - | 98,700 |
25.09.24 17:54:55 | - | 98,700 |
25.09.24 17:54:52 | - | 98,600 |
25.09.24 17:53:57 | - | 98,600 |
25.09.24 17:53:42 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:04 | - | 98,700 |
25.09.24 17:53:02 | - | 98,600 |
25.09.24 17:52:15 | - | 98,600 |
25.09.24 17:49:32 | - | 98,700 |
25.09.24 17:46:32 | - | 98,700 |
25.09.24 17:43:32 | - | 98,700 |
25.09.24 17:40:31 | - | 98,700 |
25.09.24 17:37:31 | - | 98,700 |
25.09.24 17:37:31 | - | 98,600 |
25.09.24 17:37:01 | - | 98,700 |
25.09.24 17:36:41 | - | 98,600 |
25.09.24 17:36:39 | - | 98,600 |
25.09.24 17:36:30 | - | 98,600 |
25.09.24 17:36:16 | - | 98,600 |
25.09.24 17:36:12 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:12 | - | 99,000 |
25.09.24 17:35:45 | - | 99,000 |
25.09.24 17:35:44 | - | 99,200 |
25.09.24 17:35:44 | - | 99,100 |
25.09.24 17:35:23 | - | 98,900 |
25.09.24 17:34:35 | - | 99,000 |
25.09.24 17:32:12 | - | 99,100 |
25.09.24 17:31:08 | - | 99,100 |
25.09.24 17:31:00 | - | 99,100 |
25.09.24 17:29:43 | - | 99,100 |
25.09.24 17:26:42 | - | 99,100 |
25.09.24 17:24:28 | - | 99,100 |
25.09.24 17:24:24 | - | 99,100 |
25.09.24 17:23:55 | - | 99,200 |
25.09.24 17:20:55 | - | 99,200 |