MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:01 | - | 98,700 |
26.09.24 13:15:00 | - | 99,800 |
26.09.24 13:12:26 | - | 99,000 |
26.09.24 13:11:58 | - | 99,500 |
26.09.24 13:09:35 | - | 99,400 |
26.09.24 13:06:34 | - | 99,400 |
26.09.24 13:03:34 | - | 99,400 |
26.09.24 13:00:34 | - | 99,400 |
26.09.24 12:57:34 | - | 99,400 |
26.09.24 12:54:33 | - | 99,400 |
26.09.24 12:51:33 | - | 99,400 |
26.09.24 12:48:33 | - | 99,400 |
26.09.24 12:45:32 | - | 99,400 |
26.09.24 12:42:32 | - | 99,400 |
26.09.24 12:39:32 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:32 | - | 99,400 |
26.09.24 12:33:32 | - | 99,400 |
26.09.24 12:30:31 | - | 99,400 |
26.09.24 12:27:31 | - | 99,400 |
26.09.24 12:24:31 | - | 99,400 |
26.09.24 12:21:30 | - | 99,400 |
26.09.24 12:18:30 | - | 99,400 |
26.09.24 12:15:57 | - | 99,400 |
26.09.24 12:12:57 | - | 99,400 |
26.09.24 12:09:57 | - | 99,400 |
26.09.24 12:06:56 | - | 99,400 |
26.09.24 12:03:56 | - | 99,400 |
26.09.24 12:00:56 | - | 99,400 |
26.09.24 11:57:55 | - | 99,400 |
26.09.24 11:54:55 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:55 | - | 99,400 |
26.09.24 11:48:55 | - | 99,400 |
26.09.24 11:47:57 | - | 99,500 |
26.09.24 11:44:57 | - | 99,500 |
26.09.24 11:41:57 | - | 99,500 |
26.09.24 11:38:56 | - | 99,500 |
26.09.24 11:35:56 | - | 99,500 |
26.09.24 11:32:56 | - | 99,500 |
26.09.24 11:29:56 | - | 99,500 |
26.09.24 11:26:55 | - | 99,500 |
26.09.24 11:23:55 | - | 99,500 |
26.09.24 11:20:54 | - | 99,500 |
26.09.24 11:18:09 | - | 99,400 |
26.09.24 11:15:50 | - | 99,100 |
26.09.24 11:15:42 | - | 99,000 |