MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:20 | - | 99,700 |
26.09.24 20:05:20 | - | 99,700 |
26.09.24 20:02:20 | - | 99,700 |
26.09.24 19:59:19 | - | 99,700 |
26.09.24 19:56:19 | - | 99,700 |
26.09.24 19:53:19 | - | 99,700 |
26.09.24 19:50:18 | - | 99,700 |
26.09.24 19:47:18 | - | 99,700 |
26.09.24 19:44:18 | - | 99,700 |
26.09.24 19:41:18 | - | 99,700 |
26.09.24 19:38:17 | - | 99,700 |
26.09.24 19:35:17 | - | 99,700 |
26.09.24 19:32:17 | - | 99,700 |
26.09.24 19:29:16 | - | 99,700 |
26.09.24 19:29:14 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:02 | - | 99,700 |
26.09.24 19:28:38 | - | 99,600 |
26.09.24 19:28:31 | - | 99,700 |
26.09.24 19:27:41 | - | 99,600 |
26.09.24 19:24:40 | - | 99,600 |
26.09.24 19:21:40 | - | 99,600 |
26.09.24 19:18:40 | - | 99,600 |
26.09.24 19:16:38 | - | 99,700 |
26.09.24 19:16:08 | - | 99,600 |
26.09.24 19:13:47 | - | 99,700 |
26.09.24 19:10:47 | - | 99,700 |
26.09.24 19:07:46 | - | 99,700 |
26.09.24 19:04:46 | - | 99,700 |
26.09.24 19:01:46 | - | 99,700 |
26.09.24 18:58:46 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:45 | - | 99,700 |
26.09.24 18:52:45 | - | 99,700 |
26.09.24 18:49:45 | - | 99,700 |
26.09.24 18:46:45 | - | 99,700 |
26.09.24 18:43:44 | - | 99,700 |
26.09.24 18:40:44 | - | 99,700 |
26.09.24 18:37:44 | - | 99,700 |
26.09.24 18:34:44 | - | 99,700 |
26.09.24 18:31:43 | - | 99,700 |
26.09.24 18:28:43 | - | 99,700 |
26.09.24 18:25:43 | - | 99,700 |
26.09.24 18:22:43 | - | 99,700 |
26.09.24 18:19:42 | - | 99,700 |
26.09.24 18:16:42 | - | 99,700 |
26.09.24 18:13:42 | - | 99,700 |