MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:41 | - | 99,700 |
26.09.24 18:07:41 | - | 99,700 |
26.09.24 18:04:41 | - | 99,700 |
26.09.24 18:01:41 | - | 99,700 |
26.09.24 17:58:41 | - | 99,700 |
26.09.24 17:55:40 | - | 99,700 |
26.09.24 17:52:40 | - | 99,700 |
26.09.24 17:49:40 | - | 99,700 |
26.09.24 17:46:40 | - | 99,700 |
26.09.24 17:43:39 | - | 99,700 |
26.09.24 17:40:39 | - | 99,700 |
26.09.24 17:37:38 | - | 99,700 |
26.09.24 17:37:37 | - | 99,600 |
26.09.24 17:36:34 | - | 99,700 |
26.09.24 17:34:35 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:00 | - | 100,400 |
26.09.24 17:28:59 | - | 100,400 |
26.09.24 17:25:59 | - | 100,400 |
26.09.24 17:24:59 | - | 100,200 |
26.09.24 17:21:59 | - | 100,200 |
26.09.24 17:18:59 | - | 100,200 |
26.09.24 17:15:58 | - | 100,200 |
26.09.24 17:12:58 | - | 100,200 |
26.09.24 17:10:16 | - | 100,200 |
26.09.24 17:07:16 | - | 100,200 |
26.09.24 17:04:16 | - | 100,200 |
26.09.24 17:01:16 | - | 100,200 |
26.09.24 16:58:16 | - | 100,200 |
26.09.24 16:55:16 | - | 100,200 |
26.09.24 16:52:15 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:54 | - | 100,200 |
26.09.24 16:46:53 | - | 100,200 |
26.09.24 16:45:00 | - | 100,200 |
26.09.24 16:44:53 | - | 100,200 |
26.09.24 16:44:50 | - | 99,800 |
26.09.24 16:44:44 | - | 99,400 |
26.09.24 16:44:42 | - | 99,000 |
26.09.24 16:44:37 | - | 99,100 |
26.09.24 16:44:36 | - | 99,000 |
26.09.24 16:44:34 | - | 99,100 |
26.09.24 16:44:33 | - | 99,000 |
26.09.24 16:42:35 | - | 100,000 |
26.09.24 16:39:35 | - | 100,000 |
26.09.24 16:36:34 | - | 100,000 |
26.09.24 16:35:09 | - | 99,800 |