MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:40 | - | 99,000 |
26.09.24 11:13:15 | - | 99,700 |
26.09.24 11:10:14 | - | 99,700 |
26.09.24 11:07:14 | - | 99,700 |
26.09.24 11:04:14 | - | 99,700 |
26.09.24 11:01:14 | - | 99,700 |
26.09.24 10:58:13 | - | 99,700 |
26.09.24 10:55:13 | - | 99,700 |
26.09.24 10:52:13 | - | 99,700 |
26.09.24 10:49:13 | - | 99,700 |
26.09.24 10:46:12 | - | 99,700 |
26.09.24 10:45:01 | - | 99,700 |
26.09.24 10:44:59 | - | 100,000 |
26.09.24 10:44:09 | - | 99,700 |
26.09.24 10:43:59 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:51 | - | 100,200 |
26.09.24 10:42:31 | - | 100,400 |
26.09.24 10:39:31 | - | 100,400 |
26.09.24 10:36:31 | - | 100,400 |
26.09.24 10:33:30 | - | 100,400 |
26.09.24 10:30:30 | - | 100,400 |
26.09.24 10:27:30 | - | 100,400 |
26.09.24 10:24:30 | - | 100,400 |
26.09.24 10:21:29 | - | 100,400 |
26.09.24 10:18:29 | - | 100,400 |
26.09.24 10:15:29 | - | 100,400 |
26.09.24 10:12:29 | - | 100,400 |
26.09.24 10:09:29 | - | 100,400 |
26.09.24 10:06:29 | - | 100,400 |
26.09.24 10:03:28 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:28 | - | 100,400 |
26.09.24 09:57:28 | - | 100,400 |
26.09.24 09:54:28 | - | 100,400 |
26.09.24 09:51:28 | - | 100,400 |
26.09.24 09:48:28 | - | 100,400 |
26.09.24 09:45:50 | - | 100,200 |
26.09.24 09:42:49 | - | 100,200 |
26.09.24 09:39:49 | - | 100,200 |
26.09.24 09:36:49 | - | 100,200 |
26.09.24 09:33:49 | - | 100,200 |
26.09.24 09:30:49 | - | 100,200 |
26.09.24 09:27:49 | - | 100,200 |
26.09.24 09:24:48 | - | 100,200 |
26.09.24 09:23:52 | - | 99,800 |
26.09.24 09:20:52 | - | 99,800 |