MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:52 | - | 99,800 |
26.09.24 09:14:52 | - | 99,800 |
26.09.24 09:11:51 | - | 99,800 |
26.09.24 09:08:50 | - | 99,800 |
26.09.24 09:08:31 | - | 99,700 |
26.09.24 09:05:30 | - | 99,700 |
26.09.24 09:05:29 | - | 99,800 |
26.09.24 09:03:51 | - | 99,800 |
26.09.24 09:03:48 | - | 99,700 |
26.09.24 09:03:21 | - | 99,100 |
26.09.24 09:02:04 | - | 99,100 |
26.09.24 09:02:01 | - | 99,000 |
26.09.24 09:01:11 | - | 99,100 |
26.09.24 08:58:11 | - | 99,100 |
26.09.24 08:55:10 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:10 | - | 99,100 |
26.09.24 08:49:10 | - | 99,100 |
26.09.24 08:46:10 | - | 99,100 |
26.09.24 08:43:09 | - | 99,100 |
26.09.24 08:40:09 | - | 99,100 |
26.09.24 08:37:09 | - | 99,100 |
26.09.24 08:34:08 | - | 99,100 |
26.09.24 08:31:08 | - | 99,100 |
26.09.24 08:28:08 | - | 99,100 |
26.09.24 08:25:07 | - | 99,100 |
26.09.24 08:22:07 | - | 99,100 |
26.09.24 08:19:07 | - | 99,100 |
26.09.24 08:16:07 | - | 99,100 |
26.09.24 08:13:06 | - | 99,100 |
26.09.24 08:10:06 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:06 | - | 99,100 |
26.09.24 08:04:06 | - | 99,100 |
26.09.24 08:01:05 | - | 99,100 |
26.09.24 08:00:26 | - | 99,000 |
26.09.24 07:57:26 | - | 99,000 |
26.09.24 07:54:26 | - | 99,000 |
26.09.24 07:51:26 | - | 99,000 |
26.09.24 07:48:25 | - | 99,000 |
26.09.24 07:45:24 | - | 99,000 |
26.09.24 07:45:20 | - | 99,100 |
26.09.24 07:43:35 | - | 99,000 |
26.09.24 07:40:35 | - | 99,000 |
26.09.24 07:37:34 | - | 99,000 |
26.09.24 07:37:30 | - | 98,900 |
26.09.24 07:37:07 | - | 99,000 |