MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:09 | - | 99,800 |
26.09.24 16:29:09 | - | 99,800 |
26.09.24 16:26:09 | - | 99,800 |
26.09.24 16:23:08 | - | 99,800 |
26.09.24 16:20:08 | - | 99,800 |
26.09.24 16:20:08 | - | 99,600 |
26.09.24 16:20:07 | - | 99,700 |
26.09.24 16:20:06 | - | 99,700 |
26.09.24 16:20:04 | - | 99,700 |
26.09.24 16:20:01 | - | 100,000 |
26.09.24 16:19:50 | - | 99,600 |
26.09.24 16:16:50 | - | 99,600 |
26.09.24 16:13:50 | - | 99,600 |
26.09.24 16:10:50 | - | 99,600 |
26.09.24 16:07:49 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:49 | - | 99,600 |
26.09.24 16:03:49 | - | 99,600 |
26.09.24 16:00:49 | - | 99,600 |
26.09.24 15:59:11 | - | 99,100 |
26.09.24 15:58:43 | - | 99,100 |
26.09.24 15:58:08 | - | 99,000 |
26.09.24 15:57:50 | - | 98,300 |
26.09.24 15:54:49 | - | 98,300 |
26.09.24 15:52:27 | - | 98,200 |
26.09.24 15:51:14 | - | 98,800 |
26.09.24 15:49:02 | - | 98,900 |
26.09.24 15:46:01 | - | 98,900 |
26.09.24 15:43:55 | - | 98,800 |
26.09.24 15:40:55 | - | 98,800 |
26.09.24 15:38:47 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:47 | - | 99,400 |
26.09.24 15:32:47 | - | 99,400 |
26.09.24 15:29:46 | - | 99,400 |
26.09.24 15:26:46 | - | 99,400 |
26.09.24 15:23:46 | - | 99,400 |
26.09.24 15:20:45 | - | 99,400 |
26.09.24 15:17:45 | - | 99,400 |
26.09.24 15:14:45 | - | 99,400 |
26.09.24 15:11:45 | - | 99,400 |
26.09.24 15:08:45 | - | 99,400 |
26.09.24 15:05:45 | - | 99,400 |
26.09.24 15:05:32 | - | 99,300 |
26.09.24 15:05:11 | - | 99,200 |
26.09.24 15:02:26 | - | 98,900 |
26.09.24 14:59:26 | - | 98,900 |