MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:47 | - | 98,100 |
02.10.24 16:25:47 | - | 98,100 |
02.10.24 16:22:47 | - | 98,100 |
02.10.24 16:19:47 | - | 98,100 |
02.10.24 16:16:47 | - | 98,100 |
02.10.24 16:13:46 | - | 98,100 |
02.10.24 16:10:46 | - | 98,100 |
02.10.24 16:07:46 | - | 98,100 |
02.10.24 16:04:46 | - | 98,100 |
02.10.24 16:01:46 | - | 98,100 |
02.10.24 15:58:46 | - | 98,100 |
02.10.24 15:55:46 | - | 98,100 |
02.10.24 15:52:46 | - | 98,100 |
02.10.24 15:49:45 | - | 98,100 |
02.10.24 15:46:45 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:45 | - | 98,100 |
02.10.24 15:40:45 | - | 98,100 |
02.10.24 15:37:45 | - | 98,100 |
02.10.24 15:34:45 | - | 98,100 |
02.10.24 15:31:45 | - | 98,100 |
02.10.24 15:31:43 | - | 98,000 |
02.10.24 15:30:12 | - | 98,600 |
02.10.24 15:27:11 | - | 98,600 |
02.10.24 15:26:37 | - | 98,500 |
02.10.24 15:23:37 | - | 98,500 |
02.10.24 15:20:37 | - | 98,500 |
02.10.24 15:17:37 | - | 98,500 |
02.10.24 15:14:37 | - | 98,500 |
02.10.24 15:11:36 | - | 98,500 |
02.10.24 15:11:00 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:00 | - | 98,000 |
02.10.24 15:05:00 | - | 98,000 |
02.10.24 15:01:59 | - | 98,000 |
02.10.24 14:59:50 | - | 99,200 |
02.10.24 14:56:50 | - | 99,200 |
02.10.24 14:53:50 | - | 99,200 |
02.10.24 14:52:23 | - | 99,300 |
02.10.24 14:49:23 | - | 99,300 |
02.10.24 14:46:22 | - | 99,300 |
02.10.24 14:43:22 | - | 99,300 |
02.10.24 14:40:22 | - | 99,300 |
02.10.24 14:39:12 | - | 99,200 |
02.10.24 14:36:11 | - | 99,200 |
02.10.24 14:33:11 | - | 99,200 |
02.10.24 14:30:11 | - | 99,200 |