MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:10 | - | 97,100 |
02.10.24 19:04:10 | - | 97,100 |
02.10.24 19:01:10 | - | 97,100 |
02.10.24 18:58:09 | - | 97,100 |
02.10.24 18:55:09 | - | 97,100 |
02.10.24 18:52:09 | - | 97,100 |
02.10.24 18:49:08 | - | 97,100 |
02.10.24 18:46:08 | - | 97,100 |
02.10.24 18:46:03 | - | 97,000 |
02.10.24 18:46:02 | - | 97,000 |
02.10.24 18:43:53 | - | 97,100 |
02.10.24 18:42:36 | - | 97,000 |
02.10.24 18:39:35 | - | 97,000 |
02.10.24 18:36:35 | - | 97,000 |
02.10.24 18:36:34 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:28 | - | 97,100 |
02.10.24 18:34:12 | - | 97,000 |
02.10.24 18:31:12 | - | 97,000 |
02.10.24 18:28:12 | - | 97,000 |
02.10.24 18:25:12 | - | 97,000 |
02.10.24 18:22:11 | - | 97,000 |
02.10.24 18:19:11 | - | 97,000 |
02.10.24 18:16:11 | - | 97,000 |
02.10.24 18:13:11 | - | 97,000 |
02.10.24 18:13:10 | - | 96,700 |
02.10.24 18:10:31 | - | 96,500 |
02.10.24 18:07:31 | - | 96,500 |
02.10.24 18:04:31 | - | 96,500 |
02.10.24 18:01:30 | - | 96,500 |
02.10.24 17:58:30 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:30 | - | 96,500 |
02.10.24 17:52:30 | - | 96,500 |
02.10.24 17:49:30 | - | 96,500 |
02.10.24 17:46:29 | - | 96,500 |
02.10.24 17:43:29 | - | 96,500 |
02.10.24 17:40:28 | - | 96,500 |
02.10.24 17:40:15 | - | 96,400 |
02.10.24 17:39:10 | - | 96,500 |
02.10.24 17:39:08 | - | 96,400 |
02.10.24 17:36:29 | - | 96,400 |
02.10.24 17:36:26 | - | 96,500 |
02.10.24 17:36:25 | - | 96,400 |
02.10.24 17:36:20 | - | 96,400 |
02.10.24 17:36:20 | - | 96,700 |
02.10.24 17:34:00 | - | 97,000 |