MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:50 | - | 97,600 |
02.10.24 20:35:50 | - | 97,600 |
02.10.24 20:32:49 | - | 97,600 |
02.10.24 20:29:49 | - | 97,600 |
02.10.24 20:26:48 | - | 97,600 |
02.10.24 20:26:48 | - | 97,500 |
02.10.24 20:25:37 | - | 97,400 |
02.10.24 20:25:36 | - | 97,500 |
02.10.24 20:22:52 | - | 97,600 |
02.10.24 20:21:09 | - | 97,400 |
02.10.24 20:21:08 | - | 97,500 |
02.10.24 20:20:44 | - | 97,600 |
02.10.24 20:19:36 | - | 97,400 |
02.10.24 20:16:35 | - | 97,400 |
02.10.24 20:13:35 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:35 | - | 97,100 |
02.10.24 20:12:47 | - | 97,000 |
02.10.24 20:09:46 | - | 97,000 |
02.10.24 20:06:46 | - | 97,000 |
02.10.24 20:03:46 | - | 97,000 |
02.10.24 20:00:46 | - | 97,000 |
02.10.24 19:57:46 | - | 97,000 |
02.10.24 19:57:45 | - | 97,000 |
02.10.24 19:55:05 | - | 97,100 |
02.10.24 19:55:01 | - | 97,000 |
02.10.24 19:55:01 | - | 97,000 |
02.10.24 19:54:53 | - | 97,100 |
02.10.24 19:54:30 | - | 97,000 |
02.10.24 19:54:29 | - | 97,000 |
02.10.24 19:52:14 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:14 | - | 97,100 |
02.10.24 19:46:13 | - | 97,100 |
02.10.24 19:43:13 | - | 97,100 |
02.10.24 19:40:13 | - | 97,100 |
02.10.24 19:37:13 | - | 97,100 |
02.10.24 19:34:12 | - | 97,100 |
02.10.24 19:31:12 | - | 97,100 |
02.10.24 19:28:12 | - | 97,100 |
02.10.24 19:25:12 | - | 97,100 |
02.10.24 19:22:11 | - | 97,100 |
02.10.24 19:19:11 | - | 97,100 |
02.10.24 19:16:11 | - | 97,100 |
02.10.24 19:13:11 | - | 97,100 |
02.10.24 19:10:10 | - | 97,100 |
02.10.24 19:07:10 | - | 97,100 |