MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:09:30 | - | 96,400 |
02.10.24 22:06:30 | - | 96,400 |
02.10.24 22:03:30 | - | 96,400 |
02.10.24 22:00:29 | - | 96,400 |
02.10.24 22:00:26 | - | 96,300 |
02.10.24 21:58:01 | - | 96,400 |
02.10.24 21:58:01 | - | 96,600 |
02.10.24 21:57:36 | - | 97,100 |
02.10.24 21:54:36 | - | 97,100 |
02.10.24 21:51:36 | - | 97,100 |
02.10.24 21:48:36 | - | 97,100 |
02.10.24 21:45:35 | - | 97,100 |
02.10.24 21:42:35 | - | 97,100 |
02.10.24 21:39:35 | - | 97,100 |
02.10.24 21:36:35 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:34 | - | 97,100 |
02.10.24 21:30:34 | - | 97,100 |
02.10.24 21:27:34 | - | 97,100 |
02.10.24 21:24:33 | - | 97,100 |
02.10.24 21:21:33 | - | 97,100 |
02.10.24 21:18:33 | - | 97,100 |
02.10.24 21:15:33 | - | 97,100 |
02.10.24 21:15:13 | - | 97,000 |
02.10.24 21:15:12 | - | 97,000 |
02.10.24 21:14:35 | - | 97,100 |
02.10.24 21:14:32 | - | 97,000 |
02.10.24 21:11:32 | - | 97,000 |
02.10.24 21:08:31 | - | 97,000 |
02.10.24 21:08:31 | - | 97,000 |
02.10.24 21:08:06 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:22 | - | 97,000 |
02.10.24 21:05:10 | - | 97,100 |
02.10.24 21:04:04 | - | 97,000 |
02.10.24 21:04:03 | - | 97,000 |
02.10.24 21:03:32 | - | 97,100 |
02.10.24 21:03:11 | - | 97,000 |
02.10.24 21:03:11 | - | 97,000 |
02.10.24 21:00:43 | - | 97,100 |
02.10.24 20:57:43 | - | 97,100 |
02.10.24 20:54:43 | - | 97,100 |
02.10.24 20:51:43 | - | 97,100 |
02.10.24 20:48:42 | - | 97,100 |
02.10.24 20:48:41 | - | 97,100 |
02.10.24 20:47:51 | - | 97,600 |
02.10.24 20:44:51 | - | 97,600 |