MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:44 | - | 99,500 |
02.10.24 10:40:43 | - | 99,500 |
02.10.24 10:37:43 | - | 99,500 |
02.10.24 10:34:43 | - | 99,500 |
02.10.24 10:31:43 | - | 99,500 |
02.10.24 10:28:43 | - | 99,500 |
02.10.24 10:25:42 | - | 99,500 |
02.10.24 10:22:42 | - | 99,500 |
02.10.24 10:19:42 | - | 99,500 |
02.10.24 10:16:42 | - | 99,500 |
02.10.24 10:13:42 | - | 99,500 |
02.10.24 10:10:41 | - | 99,500 |
02.10.24 10:07:41 | - | 99,500 |
02.10.24 10:04:41 | - | 99,500 |
02.10.24 10:01:41 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:41 | - | 99,500 |
02.10.24 09:55:40 | - | 99,500 |
02.10.24 09:52:40 | - | 99,500 |
02.10.24 09:51:33 | - | 99,400 |
02.10.24 09:49:22 | - | 99,200 |
02.10.24 09:46:22 | - | 99,200 |
02.10.24 09:43:22 | - | 99,200 |
02.10.24 09:40:21 | - | 99,200 |
02.10.24 09:37:21 | - | 99,200 |
02.10.24 09:35:46 | - | 99,000 |
02.10.24 09:34:43 | - | 97,900 |
02.10.24 09:31:43 | - | 97,900 |
02.10.24 09:28:43 | - | 97,900 |
02.10.24 09:25:42 | - | 97,900 |
02.10.24 09:24:14 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:02 | - | 97,700 |
02.10.24 09:24:01 | - | 97,600 |
02.10.24 09:23:25 | - | 97,500 |
02.10.24 09:21:08 | - | 97,300 |
02.10.24 09:20:35 | - | 97,100 |
02.10.24 09:20:34 | - | 97,100 |
02.10.24 09:17:46 | - | 96,600 |
02.10.24 09:14:46 | - | 96,600 |
02.10.24 09:11:45 | - | 96,600 |
02.10.24 09:11:02 | - | 96,100 |
02.10.24 09:08:02 | - | 96,100 |
02.10.24 09:05:20 | - | 96,100 |
02.10.24 09:02:20 | - | 96,100 |
02.10.24 09:02:18 | - | 96,000 |
02.10.24 09:02:18 | - | 97,000 |