MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:50 | - | 97,600 |
02.10.24 07:57:30 | - | 97,500 |
02.10.24 07:54:29 | - | 97,500 |
02.10.24 07:51:29 | - | 97,500 |
02.10.24 07:51:12 | - | 97,600 |
02.10.24 07:50:15 | - | 97,500 |
02.10.24 07:47:15 | - | 97,500 |
02.10.24 07:46:42 | - | 97,600 |
02.10.24 07:46:06 | - | 97,500 |
02.10.24 07:46:02 | - | 97,600 |
02.10.24 07:43:15 | - | 97,500 |
02.10.24 07:41:30 | - | 97,600 |
02.10.24 07:41:23 | - | 97,500 |
02.10.24 07:39:02 | - | 97,600 |
02.10.24 07:37:15 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:15 | - | 97,500 |
02.10.24 07:31:14 | - | 97,500 |
02.10.24 07:28:14 | - | 97,500 |
02.10.24 07:25:13 | - | 97,500 |
02.10.24 07:25:07 | - | 97,600 |
02.10.24 07:25:01 | - | 97,500 |
02.10.24 07:24:27 | - | 97,600 |
02.10.24 07:21:26 | - | 97,600 |
02.10.24 07:18:26 | - | 97,600 |
02.10.24 07:15:26 | - | 97,600 |
02.10.24 07:12:26 | - | 97,600 |
02.10.24 07:09:25 | - | 97,600 |
02.10.24 07:06:25 | - | 97,600 |
02.10.24 07:03:25 | - | 97,600 |
02.10.24 07:00:25 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |
01.10.24 22:58:55 | - | 97,500 |