MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:55 | - | 98,700 |
02.10.24 12:43:55 | - | 98,700 |
02.10.24 12:40:55 | - | 98,700 |
02.10.24 12:37:55 | - | 98,700 |
02.10.24 12:34:55 | - | 98,700 |
02.10.24 12:31:54 | - | 98,700 |
02.10.24 12:28:54 | - | 98,700 |
02.10.24 12:25:54 | - | 98,700 |
02.10.24 12:22:54 | - | 98,700 |
02.10.24 12:19:53 | - | 98,700 |
02.10.24 12:16:53 | - | 98,700 |
02.10.24 12:13:53 | - | 98,700 |
02.10.24 12:10:53 | - | 98,700 |
02.10.24 12:07:53 | - | 98,700 |
02.10.24 12:04:52 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:52 | - | 98,700 |
02.10.24 11:59:56 | - | 98,700 |
02.10.24 11:56:56 | - | 98,700 |
02.10.24 11:53:56 | - | 98,700 |
02.10.24 11:50:55 | - | 98,700 |
02.10.24 11:47:55 | - | 98,700 |
02.10.24 11:46:18 | - | 98,500 |
02.10.24 11:43:17 | - | 98,500 |
02.10.24 11:40:17 | - | 98,500 |
02.10.24 11:40:16 | - | 98,400 |
02.10.24 11:38:26 | - | 99,400 |
02.10.24 11:35:31 | - | 99,400 |
02.10.24 11:34:58 | - | 99,400 |
02.10.24 11:31:58 | - | 99,400 |
02.10.24 11:28:57 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:57 | - | 99,400 |
02.10.24 11:22:57 | - | 99,400 |
02.10.24 11:19:57 | - | 99,400 |
02.10.24 11:16:56 | - | 99,400 |
02.10.24 11:13:56 | - | 99,400 |
02.10.24 11:10:56 | - | 99,400 |
02.10.24 11:07:56 | - | 99,400 |
02.10.24 11:04:55 | - | 99,400 |
02.10.24 11:01:55 | - | 99,400 |
02.10.24 10:58:55 | - | 99,400 |
02.10.24 10:55:55 | - | 99,400 |
02.10.24 10:52:54 | - | 99,400 |
02.10.24 10:52:43 | - | 99,300 |
02.10.24 10:49:44 | - | 99,500 |
02.10.24 10:46:44 | - | 99,500 |