MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:50 | - | 99,200 |
02.10.24 14:53:50 | - | 99,200 |
02.10.24 14:52:23 | - | 99,300 |
02.10.24 14:49:23 | - | 99,300 |
02.10.24 14:46:22 | - | 99,300 |
02.10.24 14:43:22 | - | 99,300 |
02.10.24 14:40:22 | - | 99,300 |
02.10.24 14:39:12 | - | 99,200 |
02.10.24 14:36:11 | - | 99,200 |
02.10.24 14:33:11 | - | 99,200 |
02.10.24 14:30:11 | - | 99,200 |
02.10.24 14:27:11 | - | 99,200 |
02.10.24 14:24:10 | - | 99,200 |
02.10.24 14:21:10 | - | 99,200 |
02.10.24 14:18:10 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:10 | - | 99,200 |
02.10.24 14:12:10 | - | 99,200 |
02.10.24 14:09:09 | - | 99,200 |
02.10.24 14:06:12 | - | 98,600 |
02.10.24 14:03:12 | - | 98,600 |
02.10.24 14:00:12 | - | 98,600 |
02.10.24 13:57:12 | - | 98,600 |
02.10.24 13:54:11 | - | 98,600 |
02.10.24 13:51:11 | - | 98,600 |
02.10.24 13:48:11 | - | 98,600 |
02.10.24 13:47:22 | - | 98,700 |
02.10.24 13:44:22 | - | 98,700 |
02.10.24 13:41:22 | - | 98,700 |
02.10.24 13:38:22 | - | 98,700 |
02.10.24 13:35:21 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:21 | - | 98,700 |
02.10.24 13:29:21 | - | 98,700 |
02.10.24 13:26:21 | - | 98,700 |
02.10.24 13:23:20 | - | 98,700 |
02.10.24 13:20:20 | - | 98,700 |
02.10.24 13:17:20 | - | 98,700 |
02.10.24 13:15:00 | - | 98,600 |
02.10.24 13:13:58 | - | 98,700 |
02.10.24 13:10:57 | - | 98,700 |
02.10.24 13:07:57 | - | 98,700 |
02.10.24 13:04:57 | - | 98,700 |
02.10.24 13:01:57 | - | 98,700 |
02.10.24 12:58:56 | - | 98,700 |
02.10.24 12:55:56 | - | 98,700 |
02.10.24 12:52:56 | - | 98,700 |