MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:45 | - | 96,500 |
03.10.24 15:03:44 | - | 96,500 |
03.10.24 15:00:44 | - | 96,500 |
03.10.24 14:57:44 | - | 96,500 |
03.10.24 14:54:44 | - | 96,500 |
03.10.24 14:51:44 | - | 96,500 |
03.10.24 14:48:43 | - | 96,500 |
03.10.24 14:45:43 | - | 96,500 |
03.10.24 14:42:43 | - | 96,500 |
03.10.24 14:39:43 | - | 96,500 |
03.10.24 14:36:43 | - | 96,500 |
03.10.24 14:33:43 | - | 96,600 |
03.10.24 14:30:43 | - | 96,600 |
03.10.24 14:27:42 | - | 96,600 |
03.10.24 14:24:42 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:42 | - | 96,600 |
03.10.24 14:18:42 | - | 96,600 |
03.10.24 14:15:42 | - | 96,600 |
03.10.24 14:12:41 | - | 96,600 |
03.10.24 14:09:41 | - | 96,600 |
03.10.24 14:06:41 | - | 96,600 |
03.10.24 14:03:41 | - | 96,600 |
03.10.24 14:00:40 | - | 96,600 |
03.10.24 13:57:40 | - | 96,600 |
03.10.24 13:54:40 | - | 96,600 |
03.10.24 13:51:40 | - | 96,600 |
03.10.24 13:48:39 | - | 96,600 |
03.10.24 13:45:39 | - | 96,600 |
03.10.24 13:42:39 | - | 96,600 |
03.10.24 13:39:39 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:38 | - | 96,600 |
03.10.24 13:33:38 | - | 96,500 |
03.10.24 13:30:38 | - | 96,500 |
03.10.24 13:27:37 | - | 96,500 |
03.10.24 13:26:42 | - | 96,400 |
03.10.24 13:26:39 | - | 96,300 |
03.10.24 13:23:51 | - | 96,100 |
03.10.24 13:20:51 | - | 96,100 |
03.10.24 13:17:50 | - | 96,100 |
03.10.24 13:17:29 | - | 96,000 |
03.10.24 13:15:01 | - | 95,800 |
03.10.24 13:14:11 | - | 96,000 |
03.10.24 13:12:32 | - | 96,000 |
03.10.24 13:09:31 | - | 96,000 |
03.10.24 13:06:31 | - | 96,000 |