MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:17 | - | 97,100 |
03.10.24 11:08:59 | - | 97,000 |
03.10.24 11:07:49 | - | 96,500 |
03.10.24 11:04:49 | - | 96,500 |
03.10.24 11:01:49 | - | 96,500 |
03.10.24 10:58:49 | - | 96,500 |
03.10.24 10:55:48 | - | 96,500 |
03.10.24 10:52:48 | - | 96,500 |
03.10.24 10:49:48 | - | 96,500 |
03.10.24 10:46:48 | - | 96,500 |
03.10.24 10:43:48 | - | 96,500 |
03.10.24 10:40:47 | - | 96,500 |
03.10.24 10:37:47 | - | 96,500 |
03.10.24 10:34:47 | - | 96,500 |
03.10.24 10:31:47 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:47 | - | 96,500 |
03.10.24 10:25:47 | - | 96,500 |
03.10.24 10:22:46 | - | 96,500 |
03.10.24 10:19:46 | - | 96,500 |
03.10.24 10:16:46 | - | 96,500 |
03.10.24 10:13:46 | - | 96,500 |
03.10.24 10:10:46 | - | 96,500 |
03.10.24 10:07:46 | - | 96,500 |
03.10.24 10:04:45 | - | 96,500 |
03.10.24 10:01:45 | - | 96,500 |
03.10.24 09:58:45 | - | 96,500 |
03.10.24 09:55:45 | - | 96,500 |
03.10.24 09:52:44 | - | 96,500 |
03.10.24 09:52:34 | - | 96,600 |
03.10.24 09:52:26 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:24 | - | 97,400 |
03.10.24 09:52:11 | - | 96,500 |
03.10.24 09:49:53 | - | 96,500 |
03.10.24 09:49:46 | - | 96,500 |
03.10.24 09:49:29 | - | 96,600 |
03.10.24 09:46:28 | - | 96,600 |
03.10.24 09:46:18 | - | 96,500 |
03.10.24 09:45:56 | - | 96,500 |
03.10.24 09:45:48 | - | 96,700 |
03.10.24 09:45:36 | - | 97,200 |
03.10.24 09:45:35 | - | 97,200 |
03.10.24 09:45:24 | - | 97,300 |
03.10.24 09:44:41 | - | 97,300 |
03.10.24 09:41:41 | - | 97,300 |
03.10.24 09:38:40 | - | 97,300 |