MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:42 | - | 96,700 |
03.10.24 15:55:42 | - | 96,700 |
03.10.24 15:52:42 | - | 96,700 |
03.10.24 15:49:42 | - | 96,700 |
03.10.24 15:46:41 | - | 96,700 |
03.10.24 15:44:18 | - | 96,600 |
03.10.24 15:41:17 | - | 96,600 |
03.10.24 15:39:46 | - | 96,500 |
03.10.24 15:36:46 | - | 96,500 |
03.10.24 15:33:46 | - | 96,500 |
03.10.24 15:30:46 | - | 96,500 |
03.10.24 15:27:46 | - | 96,500 |
03.10.24 15:24:46 | - | 96,500 |
03.10.24 15:21:45 | - | 96,500 |
03.10.24 15:18:45 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:45 | - | 96,500 |
03.10.24 15:12:45 | - | 96,500 |
03.10.24 15:09:45 | - | 96,500 |
03.10.24 15:06:45 | - | 96,500 |
03.10.24 15:03:44 | - | 96,500 |
03.10.24 15:00:44 | - | 96,500 |
03.10.24 14:57:44 | - | 96,500 |
03.10.24 14:54:44 | - | 96,500 |
03.10.24 14:51:44 | - | 96,500 |
03.10.24 14:48:43 | - | 96,500 |
03.10.24 14:45:43 | - | 96,500 |
03.10.24 14:42:43 | - | 96,500 |
03.10.24 14:39:43 | - | 96,500 |
03.10.24 14:36:43 | - | 96,500 |
03.10.24 14:33:43 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:43 | - | 96,600 |
03.10.24 14:27:42 | - | 96,600 |
03.10.24 14:24:42 | - | 96,600 |
03.10.24 14:21:42 | - | 96,600 |
03.10.24 14:18:42 | - | 96,600 |
03.10.24 14:15:42 | - | 96,600 |
03.10.24 14:12:41 | - | 96,600 |
03.10.24 14:09:41 | - | 96,600 |
03.10.24 14:06:41 | - | 96,600 |
03.10.24 14:03:41 | - | 96,600 |
03.10.24 14:00:40 | - | 96,600 |
03.10.24 13:57:40 | - | 96,600 |
03.10.24 13:54:40 | - | 96,600 |
03.10.24 13:51:40 | - | 96,600 |
03.10.24 13:48:39 | - | 96,600 |