MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:30 | - | 95,900 |
03.10.24 19:34:30 | - | 95,900 |
03.10.24 19:31:30 | - | 95,900 |
03.10.24 19:28:30 | - | 95,900 |
03.10.24 19:25:30 | - | 95,900 |
03.10.24 19:22:29 | - | 95,900 |
03.10.24 19:19:29 | - | 95,900 |
03.10.24 19:16:29 | - | 95,900 |
03.10.24 19:13:29 | - | 95,900 |
03.10.24 19:10:28 | - | 95,900 |
03.10.24 19:07:28 | - | 95,900 |
03.10.24 19:04:28 | - | 95,900 |
03.10.24 19:01:28 | - | 95,900 |
03.10.24 18:58:28 | - | 95,900 |
03.10.24 18:55:27 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:27 | - | 95,900 |
03.10.24 18:49:27 | - | 95,900 |
03.10.24 18:46:27 | - | 95,900 |
03.10.24 18:43:26 | - | 95,900 |
03.10.24 18:43:13 | - | 96,000 |
03.10.24 18:40:13 | - | 96,000 |
03.10.24 18:37:13 | - | 96,000 |
03.10.24 18:34:13 | - | 96,000 |
03.10.24 18:31:12 | - | 96,000 |
03.10.24 18:28:12 | - | 96,000 |
03.10.24 18:25:12 | - | 96,000 |
03.10.24 18:22:12 | - | 96,000 |
03.10.24 18:19:12 | - | 96,000 |
03.10.24 18:16:11 | - | 96,000 |
03.10.24 18:13:11 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:09 | - | 95,600 |
03.10.24 18:13:01 | - | 95,900 |
03.10.24 18:12:54 | - | 96,200 |
03.10.24 18:09:54 | - | 96,200 |
03.10.24 18:09:15 | - | 96,300 |
03.10.24 18:06:15 | - | 96,300 |
03.10.24 18:03:15 | - | 96,300 |
03.10.24 18:00:15 | - | 96,300 |
03.10.24 17:57:15 | - | 96,300 |
03.10.24 17:54:14 | - | 96,300 |
03.10.24 17:51:14 | - | 96,300 |
03.10.24 17:48:14 | - | 96,300 |
03.10.24 17:45:14 | - | 96,300 |
03.10.24 17:42:14 | - | 96,300 |
03.10.24 17:39:13 | - | 96,300 |