MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:13 | - | 96,300 |
03.10.24 17:34:36 | - | 96,500 |
03.10.24 17:34:01 | - | 96,600 |
03.10.24 17:31:00 | - | 96,600 |
03.10.24 17:30:02 | - | 96,600 |
03.10.24 17:30:01 | - | 96,500 |
03.10.24 17:28:29 | - | 96,600 |
03.10.24 17:28:26 | - | 96,600 |
03.10.24 17:25:39 | - | 97,100 |
03.10.24 17:24:58 | - | 96,500 |
03.10.24 17:21:58 | - | 96,500 |
03.10.24 17:18:57 | - | 96,500 |
03.10.24 17:15:57 | - | 96,500 |
03.10.24 17:14:35 | - | 96,500 |
03.10.24 17:13:14 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:11 | - | 97,000 |
03.10.24 17:11:54 | - | 97,000 |
03.10.24 17:08:54 | - | 97,000 |
03.10.24 17:05:54 | - | 97,000 |
03.10.24 17:02:53 | - | 97,000 |
03.10.24 17:02:26 | - | 96,900 |
03.10.24 16:59:26 | - | 96,900 |
03.10.24 16:56:26 | - | 96,900 |
03.10.24 16:53:26 | - | 96,900 |
03.10.24 16:50:25 | - | 96,900 |
03.10.24 16:50:22 | - | 96,800 |
03.10.24 16:49:49 | - | 96,700 |
03.10.24 16:46:48 | - | 96,700 |
03.10.24 16:46:44 | - | 96,600 |
03.10.24 16:46:17 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:17 | - | 96,700 |
03.10.24 16:40:17 | - | 96,700 |
03.10.24 16:37:17 | - | 96,700 |
03.10.24 16:34:17 | - | 96,700 |
03.10.24 16:31:16 | - | 96,700 |
03.10.24 16:28:43 | - | 96,700 |
03.10.24 16:25:43 | - | 96,700 |
03.10.24 16:22:43 | - | 96,700 |
03.10.24 16:19:43 | - | 96,700 |
03.10.24 16:16:42 | - | 96,700 |
03.10.24 16:13:42 | - | 96,700 |
03.10.24 16:10:42 | - | 96,700 |
03.10.24 16:07:42 | - | 96,700 |
03.10.24 16:04:42 | - | 96,700 |
03.10.24 16:01:42 | - | 96,700 |