MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:40 | - | 97,300 |
03.10.24 09:33:36 | - | 97,200 |
03.10.24 09:30:36 | - | 97,200 |
03.10.24 09:30:24 | - | 97,500 |
03.10.24 09:29:59 | - | 97,300 |
03.10.24 09:26:59 | - | 97,300 |
03.10.24 09:23:59 | - | 97,300 |
03.10.24 09:20:59 | - | 97,300 |
03.10.24 09:17:58 | - | 97,300 |
03.10.24 09:17:44 | - | 97,300 |
03.10.24 09:14:58 | - | 97,300 |
03.10.24 09:11:58 | - | 97,300 |
03.10.24 09:11:22 | - | 97,200 |
03.10.24 09:08:21 | - | 97,200 |
03.10.24 09:07:12 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:56 | - | 97,600 |
03.10.24 09:04:59 | - | 97,500 |
03.10.24 09:02:15 | - | 97,200 |
03.10.24 08:59:47 | - | 96,600 |
03.10.24 08:56:46 | - | 96,600 |
03.10.24 08:53:46 | - | 96,600 |
03.10.24 08:50:46 | - | 96,600 |
03.10.24 08:47:45 | - | 96,600 |
03.10.24 08:44:45 | - | 96,600 |
03.10.24 08:43:42 | - | 96,400 |
03.10.24 08:43:01 | - | 96,600 |
03.10.24 08:43:01 | - | 96,500 |
03.10.24 08:40:52 | - | 96,400 |
03.10.24 08:40:47 | - | 96,400 |
03.10.24 08:40:46 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:11 | - | 96,400 |
03.10.24 08:35:11 | - | 96,400 |
03.10.24 08:32:11 | - | 96,400 |
03.10.24 08:29:10 | - | 96,400 |
03.10.24 08:26:10 | - | 96,400 |
03.10.24 08:23:10 | - | 96,400 |
03.10.24 08:20:10 | - | 96,400 |
03.10.24 08:17:09 | - | 96,400 |
03.10.24 08:14:09 | - | 96,400 |
03.10.24 08:11:09 | - | 96,400 |
03.10.24 08:08:08 | - | 96,400 |
03.10.24 08:05:08 | - | 96,400 |
03.10.24 08:02:08 | - | 96,400 |
03.10.24 08:01:05 | - | 96,300 |
03.10.24 07:58:26 | - | 96,100 |