DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:48 | 0 | 103,14 |
24.09.24 19:31:19 | 0 | 103,98 |
24.09.24 16:31:21 | 0 | 104,94 |
24.09.24 12:31:07 | 0 | 105,26 |
24.09.24 09:31:26 | 0 | 105,26 |
24.09.24 08:10:45 | 0 | 105,26 |
23.09.24 19:31:25 | 0 | 105,08 |
23.09.24 16:31:24 | 0 | 104,74 |
23.09.24 12:31:13 | 0 | 104,90 |
23.09.24 09:31:16 | 0 | 104,28 |
23.09.24 08:10:49 | 0 | 104,06 |
20.09.24 19:31:35 | 0 | 104,08 |
20.09.24 16:31:10 | 0 | 104,10 |
20.09.24 12:31:26 | 0 | 103,00 |
20.09.24 12:09:53 | 50 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:19 | 0 | 102,78 |
20.09.24 08:10:48 | 0 | 102,90 |
19.09.24 19:31:27 | 0 | 102,80 |
19.09.24 16:31:05 | 0 | 102,98 |
19.09.24 12:31:12 | 0 | 104,52 |
19.09.24 09:31:11 | 0 | 104,02 |
19.09.24 08:10:49 | 0 | 104,14 |
Keine Daten verfügbar