DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:09 | 0 | 105,76 |
10.12.24 08:10:48 | 0 | 105,64 |
09.12.24 19:31:23 | 0 | 106,00 |
09.12.24 16:31:08 | 0 | 105,44 |
09.12.24 12:31:08 | 0 | 105,78 |
09.12.24 09:31:16 | 0 | 105,86 |
09.12.24 08:10:47 | 0 | 105,98 |
06.12.24 19:31:08 | 0 | 106,20 |
06.12.24 16:31:24 | 0 | 106,74 |
06.12.24 12:31:09 | 0 | 107,40 |
06.12.24 09:31:11 | 0 | 107,34 |
06.12.24 08:10:48 | 0 | 107,52 |
05.12.24 19:31:19 | 0 | 107,80 |
05.12.24 16:31:24 | 0 | 107,86 |
05.12.24 12:31:10 | 0 | 107,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:12 | 0 | 107,30 |
05.12.24 08:10:48 | 0 | 107,30 |
04.12.24 19:31:22 | 0 | 107,04 |
04.12.24 16:31:13 | 0 | 107,50 |
04.12.24 12:31:25 | 0 | 108,16 |
04.12.24 09:31:13 | 0 | 108,04 |
04.12.24 08:10:48 | 0 | 108,00 |
03.12.24 19:31:10 | 0 | 108,80 |
03.12.24 16:31:29 | 0 | 109,64 |
03.12.24 12:31:08 | 0 | 109,24 |
03.12.24 09:31:16 | 0 | 109,28 |
03.12.24 08:10:42 | 0 | 109,46 |
02.12.24 19:31:14 | 0 | 109,78 |
02.12.24 16:31:14 | 0 | 109,60 |
02.12.24 12:31:07 | 0 | 111,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:27 | 0 | 111,04 |
02.12.24 08:10:44 | 0 | 110,70 |
29.11.24 19:31:23 | 0 | 110,30 |
29.11.24 16:31:16 | 0 | 111,06 |
29.11.24 12:31:09 | 0 | 111,32 |
29.11.24 09:31:26 | 0 | 111,16 |
29.11.24 08:10:49 | 0 | 111,10 |
28.11.24 19:31:25 | 0 | 111,46 |
28.11.24 16:31:02 | 0 | 111,32 |
28.11.24 12:31:08 | 0 | 111,10 |
28.11.24 09:31:08 | 0 | 111,22 |
28.11.24 08:10:45 | 0 | 111,14 |
27.11.24 19:31:09 | 0 | 111,28 |
27.11.24 16:31:06 | 0 | 111,92 |
27.11.24 12:31:24 | 0 | 110,94 |