ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 1.815,00 |
05.09.24 17:30:13 | 11 | 1.815,00 |
05.09.24 17:19:51 | 1 | 1.810,00 |
05.09.24 15:47:35 | 1 | 1.810,00 |
05.09.24 15:20:03 | 2 | 1.810,00 |
05.09.24 15:20:03 | 1 | 1.810,00 |
05.09.24 14:11:56 | 1 | 1.810,00 |
05.09.24 14:08:03 | 3 | 1.805,00 |
05.09.24 14:08:03 | 3 | 1.805,00 |
05.09.24 14:06:52 | 1 | 1.815,00 |
05.09.24 14:06:52 | 2 | 1.815,00 |
05.09.24 13:07:21 | 2 | 1.805,00 |
05.09.24 11:48:58 | 3 | 1.815,00 |
05.09.24 11:48:51 | 1 | 1.810,00 |
05.09.24 11:48:51 | 2 | 1.810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 1.810,00 |
04.09.24 17:30:47 | 2 | 1.810,00 |
04.09.24 17:30:47 | 2 | 1.810,00 |
04.09.24 17:30:47 | 2 | 1.810,00 |
04.09.24 17:30:47 | 6 | 1.810,00 |
04.09.24 17:30:47 | 13 | 1.810,00 |
04.09.24 17:30:47 | 1 | 1.810,00 |
04.09.24 17:30:47 | 1 | 1.810,00 |
04.09.24 17:30:47 | 6 | 1.810,00 |
04.09.24 17:30:47 | 1 | 1.810,00 |
04.09.24 17:30:47 | 3 | 1.810,00 |
04.09.24 17:30:47 | 6 | 1.810,00 |
04.09.24 17:30:47 | 1 | 1.810,00 |
04.09.24 16:18:54 | 1 | 1.800,00 |
04.09.24 16:18:54 | 3 | 1.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:36 | 2 | 1.800,00 |
04.09.24 15:05:41 | 1 | 1.810,00 |
04.09.24 12:02:14 | 1 | 1.815,00 |
03.09.24 17:31:07 | 2 | 1.825,00 |
03.09.24 17:31:07 | 2 | 1.825,00 |
03.09.24 17:31:07 | 8 | 1.825,00 |
03.09.24 14:32:27 | 2 | 1.825,00 |
03.09.24 12:02:15 | 2 | 1.820,00 |
03.09.24 12:02:15 | 3 | 1.820,00 |
03.09.24 12:02:13 | 1 | 1.820,00 |
02.09.24 17:31:04 | 1 | 1.820,00 |
02.09.24 17:31:04 | 11 | 1.820,00 |
02.09.24 17:31:04 | 2 | 1.820,00 |
02.09.24 17:31:04 | 1 | 1.820,00 |
02.09.24 16:15:11 | 20 | 1.820,00 |