ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1 | 1.820,00 |
20.09.24 17:31:09 | 1 | 1.820,00 |
20.09.24 17:31:09 | 1 | 1.820,00 |
20.09.24 17:31:09 | 3 | 1.820,00 |
20.09.24 17:31:09 | 2 | 1.820,00 |
20.09.24 17:31:09 | 2 | 1.820,00 |
20.09.24 17:31:09 | 10 | 1.820,00 |
20.09.24 17:31:09 | 10 | 1.820,00 |
20.09.24 17:31:09 | 6 | 1.820,00 |
20.09.24 17:31:09 | 6 | 1.820,00 |
20.09.24 17:31:09 | 28 | 1.820,00 |
20.09.24 17:31:09 | 18 | 1.820,00 |
20.09.24 17:31:09 | 1 | 1.820,00 |
20.09.24 17:18:52 | 1 | 1.845,00 |
20.09.24 17:10:21 | 1 | 1.845,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:10 | 1 | 1.850,00 |
20.09.24 16:20:01 | 3 | 1.860,00 |
20.09.24 15:43:04 | 2 | 1.860,00 |
20.09.24 15:43:04 | 10 | 1.860,00 |
20.09.24 14:47:01 | 1 | 1.870,00 |
20.09.24 11:53:27 | 1 | 1.860,00 |
20.09.24 11:53:24 | 12 | 1.865,00 |
20.09.24 11:53:24 | 3 | 1.870,00 |
20.09.24 11:53:24 | 2 | 1.870,00 |
20.09.24 11:53:24 | 2 | 1.875,00 |
20.09.24 11:53:24 | 2 | 1.875,00 |
19.09.24 17:31:35 | 4 | 1.885,00 |
19.09.24 17:31:35 | 1 | 1.885,00 |
19.09.24 17:31:35 | 1 | 1.885,00 |
19.09.24 17:31:35 | 6 | 1.885,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2 | 1.885,00 |
19.09.24 17:31:35 | 1 | 1.885,00 |
19.09.24 15:56:13 | 1 | 1.885,00 |
19.09.24 12:13:52 | 2 | 1.875,00 |
19.09.24 11:59:08 | 1 | 1.885,00 |
19.09.24 11:49:00 | 2 | 1.885,00 |
19.09.24 10:06:42 | 1 | 1.875,00 |
19.09.24 10:06:42 | 2 | 1.875,00 |
18.09.24 17:30:22 | 1 | 1.885,00 |
18.09.24 17:30:22 | 2 | 1.885,00 |
18.09.24 17:30:22 | 8 | 1.885,00 |
18.09.24 17:30:22 | 4 | 1.885,00 |
18.09.24 17:30:22 | 2 | 1.885,00 |
18.09.24 17:30:22 | 5 | 1.885,00 |
18.09.24 17:30:22 | 1 | 1.885,00 |